Alps Medical Breakthroughs ETF (NY: SBIO )

26.39 +0.46 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.73 34.03 33.59 33.70 39,517 +0.56(+1.69%)
Oct 30, 2018 32.94 33.62 32.68 33.14 71,334 +0.09(+0.27%)
Oct 29, 2018 34.37 34.44 32.58 33.05 57,485 -0.77(-2.27%)
Oct 26, 2018 33.47 34.26 33.01 33.82 89,500 -0.03(-0.09%)
Oct 25, 2018 32.95 34.22 32.80 33.85 103,972 +1.14(+3.49%)
Oct 24, 2018 34.99 35.11 32.69 32.71 254,438 -2.20(-6.30%)
Oct 23, 2018 34.10 35.36 33.61 34.91 65,459 +0.06(+0.17%)
Oct 22, 2018 35.73 35.73 34.37 34.85 124,128 -0.65(-1.83%)
Oct 19, 2018 35.90 36.53 35.44 35.50 25,800 -0.51(-1.42%)
Oct 18, 2018 36.44 36.58 35.65 36.01 23,106 -0.45(-1.23%)
Oct 17, 2018 36.37 36.48 35.71 36.46 26,999 +0.05(+0.14%)
Oct 16, 2018 34.56 36.54 34.56 36.41 41,051 +1.90(+5.51%)
Oct 15, 2018 34.83 34.95 34.27 34.51 33,376 -0.32(-0.92%)
Oct 12, 2018 34.87 35.15 34.45 34.83 34,800 +0.57(+1.66%)
Oct 11, 2018 34.40 35.01 34.19 34.26 131,276 -0.23(-0.67%)
Oct 10, 2018 35.52 35.72 34.46 34.49 119,437 -1.21(-3.39%)
Oct 09, 2018 35.80 36.37 35.63 35.70 67,896 -0.37(-1.03%)
Oct 08, 2018 36.47 36.65 35.57 36.07 110,023 -0.54(-1.48%)
Oct 05, 2018 37.17 37.59 35.92 36.61 150,400 -0.67(-1.80%)
Oct 04, 2018 38.29 38.29 37.08 37.28 36,117 -1.12(-2.92%)
Oct 03, 2018 37.85 38.49 37.42 38.40 23,723 +0.69(+1.83%)
Oct 02, 2018 38.53 38.53 37.53 37.71 60,155 -0.67(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.