Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 35.77 36.61 35.77 36.40 58,015 +0.74(+2.07%)
Jul 30, 2018 36.15 36.28 35.60 35.66 105,300 -0.47(-1.29%)
Jul 27, 2018 37.34 37.34 35.91 36.13 82,334 -1.11(-2.97%)
Jul 26, 2018 37.10 37.58 36.78 37.24 72,428 +0.14(+0.37%)
Jul 25, 2018 37.07 37.49 36.97 37.10 142,999 +0.16(+0.45%)
Jul 24, 2018 38.33 38.33 36.68 36.93 166,517 -0.93(-2.46%)
Jul 23, 2018 38.14 38.14 37.62 37.87 348,039 +0.05(+0.14%)
Jul 20, 2018 37.70 38.02 37.67 37.81 54,563 +0.11(+0.30%)
Jul 19, 2018 37.41 37.84 37.24 37.70 35,853 +0.07(+0.18%)
Jul 18, 2018 37.62 37.72 37.18 37.63 33,466 +0.07(+0.18%)
Jul 17, 2018 37.02 37.68 37.02 37.57 24,438 +0.35(+0.94%)
Jul 16, 2018 37.53 37.85 37.02 37.22 32,215 -0.45(-1.19%)
Jul 13, 2018 38.06 38.06 37.58 37.66 57,224 -0.21(-0.56%)
Jul 12, 2018 37.48 37.88 37.46 37.88 20,404 +0.53(+1.43%)
Jul 11, 2018 37.18 37.43 37.08 37.34 25,349 +0.00(+0.00%)
Jul 10, 2018 37.71 37.76 37.18 37.34 27,550 -0.28(-0.75%)
Jul 09, 2018 37.83 37.87 37.25 37.62 106,724 -0.08(-0.21%)
Jul 06, 2018 36.96 37.72 36.96 37.70 33,910 +0.79(+2.13%)
Jul 05, 2018 36.95 37.02 36.50 36.92 28,806 +0.23(+0.63%)
Jul 03, 2018 36.68 36.68 36.68 0 +0.26(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.