Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.78	45.79	45.17	45.17	2,065,595	-0.54(-1.17%)
Feb 27, 2018	46.21	46.24	45.71	45.71	2,492,058	-0.79(-1.70%)
Feb 26, 2018	46.30	46.51	46.11	46.50	3,332,646	+0.36(+0.79%)
Feb 23, 2018	45.92	46.17	45.82	46.13	1,993,657	+0.51(+1.12%)
Feb 22, 2018			45.54	45.62	3,674,304	+0.15(+0.33%)
Feb 21, 2018	45.85	46.16	45.47	45.47	3,044,547	-0.16(-0.34%)
Feb 20, 2018	45.64	45.82	45.50	45.63	5,410,820	-0.43(-0.93%)
Feb 16, 2018		46.06	46.06	46.06	0	+0.06(+0.13%)
Feb 15, 2018	45.94	46.03	45.56	46.00	2,621,869	+0.45(+0.98%)
Feb 14, 2018	44.47	45.57	44.43	45.56	3,970,661	+0.83(+1.86%)
Feb 13, 2018	44.49	44.77	44.44	44.72	3,738,188	+0.02(+0.06%)
Feb 12, 2018	44.43	44.84	44.25	44.70	4,245,741	+0.61(+1.38%)
Feb 09, 2018	44.11	44.34	42.95	44.09	6,629,994	+0.39(+0.89%)
Feb 08, 2018	45.06	45.06	43.69	43.70	11,701,679	-1.20(-2.68%)
Feb 07, 2018	45.25	45.55	44.90	44.91	9,600,984	-0.84(-1.84%)
Feb 06, 2018	44.61	45.85	44.56	45.75	13,819,428	+0.57(+1.26%)
Feb 05, 2018	46.18	46.38	44.71	45.18	5,062,237	-1.39(-2.99%)
Feb 02, 2018	47.16	47.16	46.56	46.57	3,812,879	-1.09(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.