Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.22	39.22	38.90	39.03	10,653,214	+0.03(+0.07%)
Dec 28, 2018	39.13	39.18	38.87	39.00	12,557,463	+0.21(+0.55%)
Dec 27, 2018	38.25	38.79	38.02	38.79	17,997,426	+0.04(+0.11%)
Dec 26, 2018	38.05	38.76	37.73	38.75	13,799,480	+0.87(+2.31%)
Dec 24, 2018	38.24	38.41	37.85	37.87	11,740,455	-0.37(-0.97%)
Dec 21, 2018	38.67	38.89	38.19	38.25	15,177,261	-0.62(-1.59%)
Dec 20, 2018	39.04	39.17	38.68	38.86	14,242,255	-0.06(-0.15%)
Dec 19, 2018	39.50	39.83	38.76	38.92	10,140,343	-0.42(-1.08%)
Dec 18, 2018	39.46	39.59	39.22	39.35	9,028,792	+0.07(+0.17%)
Dec 17, 2018	39.59	39.68	39.11	39.28	8,733,232	-0.34(-0.86%)
Dec 14, 2018	39.69	39.87	39.61	39.62	5,483,426	-0.53(-1.33%)
Dec 13, 2018	40.26	40.38	40.10	40.15	6,991,694	-0.06(-0.15%)
Dec 12, 2018	40.25	40.51	40.20	40.21	4,965,709	+0.59(+1.50%)
Dec 11, 2018	39.91	39.92	39.39	39.62	12,463,927	+0.15(+0.39%)
Dec 10, 2018	39.59	39.66	39.05	39.47	8,041,281	-0.33(-0.83%)
Dec 07, 2018	40.30	40.49	39.70	39.80	6,765,762	-0.50(-1.24%)
Dec 06, 2018	39.90	40.31	39.51	40.30	7,457,119	-0.36(-0.88%)
Dec 04, 2018	41.52	41.56	40.61	40.65	4,120,767	-1.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.