Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.63	40.64	40.31	40.44	10,281,965	+0.03(+0.07%)
Dec 28, 2018	40.55	40.60	40.27	40.41	12,119,854	+0.22(+0.55%)
Dec 27, 2018	39.63	40.20	39.39	40.19	17,370,244	+0.04(+0.11%)
Dec 26, 2018	39.42	40.16	39.09	40.15	13,318,589	+0.90(+2.31%)
Dec 24, 2018	39.62	39.80	39.21	39.24	11,331,318	-0.38(-0.97%)
Dec 21, 2018	40.07	40.29	39.56	39.63	14,648,358	-0.64(-1.59%)
Dec 20, 2018	40.45	40.58	40.07	40.27	13,745,935	-0.06(-0.15%)
Dec 19, 2018	40.93	41.27	40.16	40.33	9,786,968	-0.44(-1.08%)
Dec 18, 2018	40.88	41.02	40.64	40.77	8,714,153	+0.07(+0.17%)
Dec 17, 2018	41.02	41.12	40.53	40.70	8,428,893	-0.35(-0.86%)
Dec 14, 2018	41.12	41.31	41.04	41.05	5,292,337	-0.55(-1.33%)
Dec 13, 2018	41.72	41.83	41.55	41.60	6,748,045	-0.06(-0.15%)
Dec 12, 2018	41.70	41.97	41.66	41.66	4,792,662	+0.61(+1.50%)
Dec 11, 2018	41.35	41.36	40.81	41.05	12,029,579	+0.16(+0.39%)
Dec 10, 2018	41.02	41.09	40.46	40.89	7,761,055	-0.34(-0.83%)
Dec 07, 2018	41.75	41.95	41.14	41.23	6,529,986	-0.52(-1.24%)
Dec 06, 2018	41.34	41.77	40.94	41.75	7,197,250	-0.37(-0.88%)
Dec 04, 2018	43.02	43.06	42.08	42.12	3,977,165	-1.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.