Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.59	43.59	43.59	0	-0.17(-0.38%)
Aug 30, 2018	43.92	43.94	43.62	43.76	3,330,246	-0.57(-1.28%)
Aug 29, 2018	44.07	44.35	44.04	44.33	3,257,796	+0.23(+0.51%)
Aug 28, 2018	44.28	44.33	44.08	44.10	2,338,072	-0.10(-0.23%)
Aug 27, 2018	43.96	44.24	43.95	44.21	2,681,228	+0.59(+1.36%)
Aug 24, 2018	43.51	43.68	43.47	43.61	1,972,875	+0.37(+0.85%)
Aug 23, 2018	43.41	43.52	43.20	43.24	2,544,256	-0.39(-0.90%)
Aug 22, 2018	43.56	43.69	43.54	43.64	1,869,238	+0.22(+0.50%)
Aug 21, 2018	43.37	43.54	43.31	43.42	2,271,920	+0.28(+0.66%)
Aug 20, 2018	43.02	43.15	43.01	43.13	2,375,184	+0.25(+0.59%)
Aug 17, 2018	42.56	42.99	42.51	42.88	2,053,291	+0.28(+0.67%)
Aug 16, 2018	42.60	42.80	42.58	42.60	3,076,901	+0.25(+0.59%)
Aug 15, 2018	42.41	42.41	42.05	42.35	3,167,818	-0.77(-1.79%)
Aug 14, 2018	43.09	43.15	42.97	43.12	1,910,823	+0.12(+0.27%)
Aug 13, 2018	43.16	43.24	42.89	43.00	2,776,009	-0.28(-0.66%)
Aug 10, 2018	43.38	43.40	43.19	43.28	2,247,101	-0.86(-1.95%)
Aug 09, 2018	44.28	44.33	44.12	44.15	958,025	-0.13(-0.30%)
Aug 08, 2018	44.25	44.34	44.12	44.28	1,776,154	-0.02(-0.04%)
Aug 07, 2018	44.40	44.45	44.26	44.30	2,228,378	+0.30(+0.68%)
Aug 06, 2018	43.93	44.05	43.85	44.00	2,979,589	-0.22(-0.49%)
Aug 03, 2018	44.00	44.21	43.98	44.21	1,084,836	+0.16(+0.36%)
Aug 02, 2018	43.88	44.08	43.83	44.05	1,528,311	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.