Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.82	27.16	26.78	27.15	3,778,231	+0.33(+1.24%)
Sep 27, 2018	26.77	26.96	26.75	26.82	1,920,851	+0.08(+0.31%)
Sep 26, 2018	27.06	27.08	26.70	26.73	2,790,710	-0.30(-1.11%)
Sep 25, 2018	27.06	27.19	27.00	27.03	2,054,759	-0.02(-0.09%)
Sep 24, 2018	27.51	27.51	26.95	27.06	3,437,830	-0.54(-1.96%)
Sep 21, 2018	27.61	27.73	27.51	27.60	2,347,731	+0.00(+0.00%)
Sep 20, 2018	27.40	27.61	27.29	27.60	2,340,843	+0.21(+0.75%)
Sep 19, 2018	27.66	27.67	27.35	27.39	2,467,989	-0.26(-0.95%)
Sep 18, 2018	27.78	27.84	27.60	27.66	1,762,308	-0.16(-0.59%)
Sep 17, 2018	27.60	27.86	27.59	27.82	2,839,398	+0.16(+0.57%)
Sep 14, 2018	27.82	27.84	27.49	27.66	2,219,215	-0.24(-0.86%)
Sep 13, 2018	27.84	27.98	27.77	27.90	1,913,638	+0.17(+0.62%)
Sep 12, 2018	27.74	27.81	27.61	27.73	1,685,540	+0.02(+0.09%)
Sep 11, 2018	27.61	27.80	27.53	27.70	1,862,515	+0.01(+0.03%)
Sep 10, 2018	27.67	27.84	27.64	27.70	2,181,507	+0.15(+0.54%)
Sep 07, 2018	27.77	27.78	27.52	27.55	2,305,036	-0.35(-1.27%)
Sep 06, 2018	27.85	27.95	27.81	27.90	2,379,695	+0.09(+0.33%)
Sep 05, 2018	27.58	27.89	27.45	27.81	3,953,569	+0.17(+0.63%)
Sep 04, 2018	27.83	27.92	27.58	27.64	2,804,962	-0.25(-0.89%)
Aug 31, 2018		27.89	27.89	27.89	0	+0.11(+0.39%)
Aug 30, 2018	27.98	27.98	27.73	27.78	2,100,080	-0.15(-0.53%)
Aug 29, 2018	27.96	28.06	27.91	27.93	1,782,849	-0.04(-0.15%)
Aug 28, 2018	27.63	27.97	27.56	27.97	2,291,692	+0.34(+1.22%)
Aug 27, 2018	27.69	27.74	27.48	27.63	3,053,239	-0.04(-0.15%)
Aug 24, 2018	27.45	27.68	27.43	27.67	4,288,759	+0.19(+0.69%)
Aug 23, 2018	27.54	27.61	27.47	27.48	1,497,288	-0.07(-0.24%)
Aug 22, 2018	27.70	27.70	27.43	27.55	1,675,547	-0.17(-0.62%)
Aug 21, 2018	27.92	27.97	27.68	27.72	2,570,657	-0.26(-0.91%)
Aug 20, 2018	27.98	28.12	27.94	27.98	2,363,492	+0.03(+0.12%)
Aug 17, 2018	27.70	27.95	27.67	27.94	3,166,527	+0.26(+0.95%)
Aug 16, 2018	27.46	27.70	27.44	27.68	4,894,622	+0.21(+0.78%)
Aug 15, 2018	27.23	27.49	27.15	27.47	3,166,181	+0.24(+0.88%)
Aug 14, 2018	27.18	27.29	27.11	27.23	1,892,557	+0.11(+0.39%)
Aug 13, 2018	27.13	27.21	27.06	27.12	2,005,714	-0.01(-0.03%)
Aug 10, 2018	27.34	27.45	27.11	27.13	3,223,943	-0.26(-0.96%)
Aug 09, 2018	27.35	27.49	27.33	27.39	2,351,914	+0.05(+0.18%)
Aug 08, 2018	27.56	27.56	27.31	27.34	2,958,633	-0.17(-0.63%)
Aug 07, 2018	27.59	27.59	27.36	27.52	2,576,347	-0.06(-0.21%)
Aug 06, 2018	27.66	27.74	27.52	27.57	3,472,654	-0.06(-0.21%)
Aug 03, 2018	27.29	27.67	27.27	27.63	3,302,845	+0.35(+1.30%)
Aug 02, 2018	27.30	27.45	27.22	27.28	3,596,811	-0.13(-0.48%)
Aug 01, 2018	27.02	27.44	26.90	27.41	4,584,346	+0.18(+0.67%)
Jul 31, 2018	26.91	27.30	26.87	27.23	4,888,625	+0.52(+1.94%)
Jul 30, 2018	26.76	26.79	26.52	26.71	3,570,094	-0.02(-0.09%)
Jul 27, 2018	27.06	27.07	26.71	26.73	3,236,446	-0.25(-0.92%)
Jul 26, 2018	26.91	27.10	26.91	26.98	2,739,640	+0.09(+0.34%)
Jul 25, 2018	26.64	26.93	26.63	26.89	3,166,785	+0.26(+0.99%)
Jul 24, 2018	26.68	26.77	26.48	26.63	2,554,251	-0.07(-0.28%)
Jul 23, 2018	26.77	26.77	26.54	26.70	3,395,048	-0.07(-0.28%)
Jul 20, 2018	26.95	27.00	26.68	26.77	2,478,338	-0.24(-0.88%)
Jul 19, 2018	26.71	27.13	26.66	27.01	2,868,927	+0.26(+0.95%)
Jul 18, 2018	26.81	26.92	26.63	26.76	2,539,652	-0.10(-0.37%)
Jul 17, 2018	27.05	27.11	26.82	26.86	2,088,365	-0.18(-0.67%)
Jul 16, 2018	27.07	27.15	26.85	27.04	3,349,188	-0.15(-0.55%)
Jul 13, 2018			27.17	27.19	2,601,768	-0.09(-0.33%)
Jul 12, 2018	27.28	27.33	27.14	27.28	2,015,856	+0.07(+0.24%)
Jul 11, 2018	27.27	27.34	27.16	27.21	2,849,549	-0.08(-0.30%)
Jul 10, 2018	27.18	27.33	27.02	27.29	3,735,516	+0.13(+0.49%)
Jul 09, 2018	27.46	27.46	27.03	27.16	2,846,058	-0.26(-0.93%)
Jul 06, 2018	27.38	27.47	27.32	27.42	2,962,889	+0.12(+0.42%)
Jul 05, 2018	27.00	27.32	26.94	27.30	3,277,149	+0.35(+1.31%)
Jul 03, 2018		26.95	26.95	26.95	0	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.