Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.17 30.28 30.06 30.11 2,311,827 -0.01(-0.03%)
Jan 30, 2018 30.23 30.23 30.11 30.12 504,551 -0.12(-0.40%)
Jan 29, 2018 30.25 30.31 30.21 30.24 417,792 -0.07(-0.23%)
Jan 26, 2018 30.30 30.34 30.23 30.31 247,403 +0.06(+0.20%)
Jan 25, 2018 30.29 30.35 30.21 30.25 385,015 -0.06(-0.20%)
Jan 24, 2018 30.34 30.34 30.22 30.31 406,197 +0.01(+0.03%)
Jan 23, 2018 30.19 30.33 30.16 30.30 367,103 +0.14(+0.46%)
Jan 22, 2018 30.20 30.23 30.15 30.16 446,417 -0.01(-0.03%)
Jan 19, 2018 30.19 30.19 30.10 30.17 252,774 +0.03(+0.10%)
Jan 18, 2018 30.25 30.25 30.11 30.14 367,888 -0.08(-0.26%)
Jan 17, 2018 30.27 30.27 30.16 30.22 312,133 -0.02(-0.07%)
Jan 16, 2018 30.29 30.29 30.18 30.24 485,598 -0.02(-0.07%)
Jan 12, 2018 30.26 30.26 30.26 0 -0.01(-0.03%)
Jan 11, 2018 30.15 30.29 30.09 30.27 688,862 +0.17(+0.56%)
Jan 10, 2018 30.20 30.25 30.06 30.10 766,705 -0.08(-0.27%)
Jan 09, 2018 30.25 30.28 30.17 30.18 543,675 -0.07(-0.23%)
Jan 08, 2018 30.21 30.27 30.14 30.25 714,137 +0.04(+0.13%)
Jan 05, 2018 30.20 30.25 30.14 30.21 998,589 +0.01(+0.03%)
Jan 04, 2018 30.06 30.21 30.04 30.20 1,318,095 +0.19(+0.63%)
Jan 03, 2018 29.96 30.04 29.92 30.01 1,023,563 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.