Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.79	28.99	28.66	28.68	1,973,438	-0.11(-0.38%)
Jun 28, 2018	28.80	28.85	28.71	28.79	515,309	-0.07(-0.24%)
Jun 27, 2018	28.86	28.90	28.85	28.86	138,550	+0.00(+0.00%)
Jun 26, 2018	28.89	28.92	28.85	28.86	192,513	-0.04(-0.14%)
Jun 25, 2018	28.90	28.96	28.89	28.90	137,956	-0.07(-0.24%)
Jun 22, 2018	28.98	28.99	28.94	28.97	119,810	+0.02(+0.07%)
Jun 21, 2018	28.98	29.01	28.94	28.95	263,079	-0.07(-0.24%)
Jun 20, 2018	29.05	29.05	29.00	29.02	116,211	+0.03(+0.10%)
Jun 19, 2018	29.01	29.03	28.99	28.99	158,810	-0.05(-0.17%)
Jun 18, 2018	29.01	29.06	29.00	29.04	173,491	-0.03(-0.10%)
Jun 15, 2018		29.07	29.06	29.07	425,158	+0.01(+0.03%)
Jun 14, 2018	28.98	29.12	28.98	29.06	265,506	+0.10(+0.35%)
Jun 13, 2018	28.99	29.09	28.94	28.96	249,929	-0.04(-0.14%)
Jun 12, 2018	29.00	29.05	28.98	29.00	282,519	+0.00(+0.00%)
Jun 11, 2018	28.97	29.02	28.96	29.00	170,774	+0.03(+0.10%)
Jun 08, 2018	28.88	28.99	28.88	28.97	196,926	+0.00(+0.00%)
Jun 07, 2018	29.00	29.01	28.90	28.97	173,850	-0.06(-0.21%)
Jun 06, 2018		29.03	28.85	29.03	687,580	+0.07(+0.24%)
Jun 05, 2018	28.85	28.98	28.81	28.96	556,120	+0.07(+0.24%)
Jun 04, 2018	28.82	28.89	28.81	28.89	195,481	+0.06(+0.21%)
Jun 01, 2018	28.75	28.84	28.75	28.83	928,216	-0.04(-0.14%)
May 31, 2018	28.95	28.96	28.86	28.87	221,364	-0.08(-0.28%)
May 30, 2018	28.93	28.95	28.89	28.95	218,565	+0.09(+0.31%)
May 29, 2018	28.90	28.91	28.84	28.86	149,070	-0.12(-0.41%)
May 25, 2018		28.98	28.98	28.98	0	-0.07(-0.24%)
May 24, 2018	28.96	29.06	28.96	29.05	221,353	+0.01(+0.03%)
May 23, 2018	28.91	29.04	28.91	29.04	133,572	+0.08(+0.28%)
May 22, 2018	28.99	29.03	28.93	28.96	133,036	+0.04(+0.14%)
May 21, 2018	28.89	28.97	28.87	28.92	279,195	-0.01(-0.03%)
May 18, 2018	29.01	29.04	28.92	28.93	592,794	-0.12(-0.41%)
May 17, 2018	29.09	29.11	29.03	29.05	215,306	-0.08(-0.27%)
May 16, 2018	29.13	29.14	29.03	29.13	215,887	+0.03(+0.10%)
May 15, 2018	29.17	29.17	29.03	29.10	241,423	-0.14(-0.48%)
May 14, 2018	29.11	29.24	29.11	29.24	560,163	+0.11(+0.38%)
May 11, 2018	29.12	29.16	29.09	29.13	207,515	+0.02(+0.09%)
May 10, 2018	29.06	29.12	29.04	29.11	206,498	+0.07(+0.26%)
May 09, 2018	28.95	29.04	28.94	29.03	250,839	+0.03(+0.10%)
May 08, 2018	29.03	29.03	28.93	29.00	386,633	+0.01(+0.03%)
May 07, 2018	29.02	29.05	28.99	28.99	258,841	+0.02(+0.07%)
May 04, 2018	28.90	29.06	28.89	28.97	264,969	+0.01(+0.03%)
May 03, 2018	28.97	28.98	28.86	28.96	186,289	+0.07(+0.24%)
May 02, 2018	28.98	29.03	28.89	28.89	344,371	-0.10(-0.34%)
May 01, 2018	29.00	29.00	28.91	28.99	723,559	-0.11(-0.38%)
Apr 30, 2018	29.09	29.18	29.09	29.10	344,775	-0.01(-0.03%)
Apr 27, 2018	29.10	29.14	29.07	29.11	163,010	+0.05(+0.17%)
Apr 26, 2018	29.06	29.14	29.02	29.06	699,027	+0.04(+0.14%)
Apr 25, 2018	29.00	29.09	28.94	29.02	568,211	-0.02(-0.07%)
Apr 24, 2018	29.21	29.31	29.00	29.04	1,480,444	-0.14(-0.48%)
Apr 23, 2018	29.30	29.34	29.15	29.18	575,712	-0.11(-0.38%)
Apr 20, 2018	29.40	29.40	29.25	29.29	287,833	-0.12(-0.41%)
Apr 19, 2018	29.36	29.41	29.31	29.41	343,070	+0.03(+0.10%)
Apr 18, 2018	29.46	29.48	29.38	29.38	257,266	-0.03(-0.10%)
Apr 17, 2018	29.39	29.46	29.32	29.41	151,968	+0.07(+0.24%)
Apr 16, 2018	29.39	29.50	29.31	29.34	341,461	-0.05(-0.17%)
Apr 13, 2018	29.38	29.48	29.34	29.39	829,758	+0.07(+0.24%)
Apr 12, 2018	29.27	29.40	29.19	29.32	1,023,069	+0.05(+0.17%)
Apr 11, 2018	29.23	29.29	29.21	29.27	348,282	+0.03(+0.10%)
Apr 10, 2018	29.14	29.25	29.06	29.24	345,370	+0.14(+0.48%)
Apr 09, 2018	28.96	29.12	28.96	29.10	2,588,557	+0.12(+0.41%)
Apr 06, 2018	28.91	29.01	28.87	28.98	912,302	+0.10(+0.35%)
Apr 05, 2018	28.85	28.98	28.85	28.88	305,066	-0.02(-0.07%)
Apr 04, 2018	28.80	28.92	28.79	28.90	296,469	-0.02(-0.07%)
Apr 03, 2018	28.93	28.98	28.82	28.92	503,888	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.