Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.651	9.835	9.651	9.766	146,774	+0.11(+1.18%)
Jul 30, 2018	9.747	9.756	9.651	9.651	41,298	-0.10(-0.98%)
Jul 27, 2018	9.708	9.861	9.699	9.747	31,865	-0.07(-0.71%)
Jul 26, 2018	10.04	10.04	9.756	9.816	101,210	-0.27(-2.70%)
Jul 25, 2018	9.946	10.18	9.946	10.09	26,790	+0.10(+0.95%)
Jul 24, 2018	9.880	10.05	9.877	9.994	28,089	+0.12(+1.25%)
Jul 23, 2018	9.965	9.965	9.794	9.870	46,882	-0.10(-1.02%)
Jul 20, 2018	9.870	10.01	9.870	9.972	8,734	+0.13(+1.33%)
Jul 19, 2018	9.727	9.937	9.718	9.842	40,892	-0.13(-1.33%)
Jul 18, 2018	9.851	10.01	9.851	9.975	39,675	+0.05(+0.48%)
Jul 17, 2018	9.804	10.03	9.804	9.927	24,623	-0.06(-0.57%)
Jul 16, 2018	10.07	10.07	9.918	9.984	25,055	-0.16(-1.60%)
Jul 13, 2018	10.02	10.19	10.02	10.15	60,813	-0.01(-0.08%)
Jul 12, 2018	10.13	10.24	10.13	10.16	31,722	+0.05(+0.47%)
Jul 11, 2018	10.45	10.45	10.08	10.11	71,735	-0.48(-4.49%)
Jul 10, 2018	10.63	10.65	10.48	10.58	33,851	-0.03(-0.27%)
Jul 09, 2018	10.69	10.70	10.57	10.61	37,724	+0.07(+0.63%)
Jul 06, 2018	10.67	10.67	10.52	10.55	22,716	+0.01(+0.09%)
Jul 05, 2018	10.59	10.60	10.47	10.54	17,966	+0.10(+1.00%)
Jul 03, 2018		10.43	10.43	10.43	0	+0.26(+2.52%)
Jul 02, 2018	10.23	10.23	10.12	10.17	17,863	-0.06(-0.56%)
Jun 29, 2018	10.25	10.33	10.16	10.23	41,363	+0.05(+0.47%)
Jun 28, 2018	10.16	10.23	10.09	10.18	15,344	-0.08(-0.74%)
Jun 27, 2018	10.33	10.36	10.18	10.26	96,901	-0.09(-0.83%)
Jun 26, 2018	10.33	10.39	10.29	10.35	19,002	-0.08(-0.73%)
Jun 25, 2018	10.65	10.65	10.34	10.42	30,528	-0.23(-2.14%)
Jun 22, 2018	10.57	10.66	10.57	10.65	20,037	+0.19(+1.82%)
Jun 21, 2018	10.48	10.54	10.41	10.46	33,476	-0.03(-0.27%)
Jun 20, 2018	10.60	10.60	10.41	10.49	30,163	-0.01(-0.09%)
Jun 19, 2018	10.47	10.50	10.29	10.50	26,848	-0.09(-0.81%)
Jun 18, 2018	10.47	10.60	10.47	10.58	24,664	+0.09(+0.82%)
Jun 15, 2018		10.86	10.48	10.50	130,905	-0.36(-3.33%)
Jun 14, 2018	10.94	10.97	10.85	10.86	67,553	+0.04(+0.35%)
Jun 13, 2018	10.67	10.89	10.65	10.82	101,735	+0.15(+1.38%)
Jun 12, 2018	10.51	10.70	10.50	10.67	24,342	+0.02(+0.23%)
Jun 11, 2018	10.55	10.72	10.55	10.65	57,468	+0.05(+0.45%)
Jun 08, 2018	10.71	10.71	10.56	10.60	57,868	-0.08(-0.71%)
Jun 07, 2018	10.68	10.84	10.43	10.68	24,830	-0.08(-0.71%)
Jun 06, 2018		10.75		10.75	48,529	+0.19(+1.80%)
Jun 05, 2018	10.41	10.66	10.38	10.56	39,191	+0.07(+0.72%)
Jun 04, 2018	10.58	10.66	10.46	10.49	37,564	-0.16(-1.54%)
Jun 01, 2018	10.59	10.68	10.46	10.65	43,782	+0.03(+0.30%)
May 31, 2018	10.64	10.92	10.46	10.62	64,524	-0.10(-0.98%)
May 30, 2018	10.79	10.80	10.66	10.73	23,719	+0.04(+0.33%)
May 29, 2018	10.63	10.82	10.61	10.69	58,804	-0.14(-1.29%)
May 25, 2018		10.83	10.83	10.83	0	-0.21(-1.89%)
May 24, 2018	10.99	11.06	10.93	11.04	125,114	+0.15(+1.40%)
May 23, 2018	10.94	10.94	10.73	10.89	29,376	-0.03(-0.26%)
May 22, 2018	11.07	11.08	10.88	10.92	53,392	-0.02(-0.17%)
May 21, 2018	10.82	10.94	10.68	10.94	36,817	+0.11(+1.05%)
May 18, 2018	10.73	10.85	10.67	10.82	43,976	+0.09(+0.80%)
May 17, 2018	10.73	10.74	10.66	10.74	18,803	+0.06(+0.53%)
May 16, 2018	10.54	10.74	10.54	10.68	45,593	+0.08(+0.78%)
May 15, 2018	10.67	10.67	10.40	10.60	76,173	-0.21(-1.91%)
May 14, 2018	11.03	11.09	10.79	10.80	90,931	-0.18(-1.65%)
May 11, 2018	11.01	11.08	10.94	10.98	33,697	+0.07(+0.65%)
May 10, 2018	10.81	10.97	10.75	10.91	165,821	+0.24(+2.27%)
May 09, 2018	10.70	10.74	10.61	10.67	72,583	-0.04(-0.33%)
May 08, 2018	10.65	10.70	10.57	10.70	32,873	+0.05(+0.42%)
May 07, 2018	10.70	10.81	10.66	10.66	39,542	-0.05(-0.44%)
May 04, 2018	10.70	10.72	10.63	10.71	16,374	+0.06(+0.53%)
May 03, 2018	10.77	10.82	10.65	10.65	52,572	+0.01(+0.09%)
May 02, 2018	10.56	10.82	10.56	10.64	73,192	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.