Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.11	16.35	16.05	16.14	137,777	+0.12(+0.75%)
May 30, 2018	16.11	16.31	16.02	16.02	136,227	-0.05(-0.31%)
May 29, 2018	15.95	16.35	15.95	16.07	171,402	+0.12(+0.75%)
May 25, 2018		15.95	15.95	15.95	0	-0.02(-0.13%)
May 24, 2018	15.85	16.05	15.78	15.97	116,094	+0.16(+1.01%)
May 23, 2018	15.78	15.93	15.72	15.81	72,952	+0.01(+0.06%)
May 22, 2018	16.00	16.00	15.80	15.80	108,293	-0.19(-1.19%)
May 21, 2018	15.98	16.08	15.90	15.99	70,664	+0.00(+0.00%)
May 18, 2018	16.10	16.14	15.91	15.99	143,640	-0.04(-0.25%)
May 17, 2018	15.32	16.31	15.28	16.03	214,615	+0.80(+5.25%)
May 16, 2018	15.17	15.35	15.14	15.23	142,234	+0.11(+0.73%)
May 15, 2018	15.04	15.21	14.94	15.12	144,916	-0.01(-0.07%)
May 14, 2018	15.16	15.31	15.04	15.13	197,054	+0.04(+0.27%)
May 11, 2018	15.11	15.42	14.91	15.09	128,665	-0.02(-0.13%)
May 10, 2018	15.08	15.38	15.07	15.11	159,622	-0.02(-0.13%)
May 09, 2018	15.31	15.38	15.12	15.13	336,223	-0.14(-0.92%)
May 08, 2018	14.98	15.48	14.98	15.27	233,096	+0.15(+0.99%)
May 07, 2018	15.28	15.37	15.04	15.12	199,764	-0.13(-0.85%)
May 04, 2018	15.25	15.36	15.06	15.25	180,619	-0.06(-0.39%)
May 03, 2018	15.19	15.51	15.08	15.31	181,436	+0.09(+0.59%)
May 02, 2018	15.02	15.36	14.88	15.22	240,424	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.