Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.65	27.65	27.46	27.51	617,010	-0.03(-0.12%)
Jan 30, 2018	27.66	27.66	27.50	27.54	820,453	-0.23(-0.83%)
Jan 29, 2018	27.83	27.83	27.72	27.77	1,529,504	-0.23(-0.83%)
Jan 26, 2018	27.92	28.02	27.89	28.00	726,675	+0.23(+0.83%)
Jan 25, 2018	28.00	28.00	27.72	27.77	774,102	-0.12(-0.42%)
Jan 24, 2018	27.97	27.99	27.79	27.89	987,068	+0.10(+0.36%)
Jan 23, 2018	27.74	27.80	27.70	27.79	875,031	+0.07(+0.27%)
Jan 22, 2018	27.60	27.71	27.57	27.71	880,533	+0.14(+0.51%)
Jan 19, 2018	27.57	27.57	27.49	27.57	1,808,333	+0.11(+0.39%)
Jan 18, 2018	27.43	27.49	27.38	27.47	3,304,892	-0.04(-0.15%)
Jan 17, 2018	27.43	27.59	27.37	27.51	1,910,203	+0.14(+0.51%)
Jan 16, 2018	27.47	27.49	27.33	27.37	2,274,030	-0.01(-0.03%)
Jan 12, 2018		27.38	27.38	27.38	0	+0.27(+1.01%)
Jan 11, 2018	27.01	27.10	26.98	27.10	1,633,684	+0.16(+0.58%)
Jan 10, 2018	27.01	27.01	26.90	26.94	3,204,493	-0.06(-0.21%)
Jan 09, 2018	26.99	27.02	26.91	27.00	2,437,202	+0.02(+0.06%)
Jan 08, 2018	26.99	26.99	26.94	26.99	844,086	-0.03(-0.12%)
Jan 05, 2018	26.95	27.03	26.90	27.02	1,056,655	+0.16(+0.59%)
Jan 04, 2018	26.81	26.88	26.79	26.86	1,527,687	+0.24(+0.90%)
Jan 03, 2018	26.50	26.63	26.48	26.62	535,507	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.