Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	91.30	92.25	90.95	91.88	34,299	+0.30(+0.33%)
Jul 30, 2018	92.40	92.57	91.20	91.58	30,919	-0.99(-1.07%)
Jul 27, 2018	93.30	93.53	92.08	92.57	27,507	-0.44(-0.47%)
Jul 26, 2018	92.98	93.43	92.82	93.00	45,392	-1.67(-1.77%)
Jul 25, 2018	93.47	94.96	93.28	94.68	107,650	+1.52(+1.63%)
Jul 24, 2018	93.31	93.92	92.90	93.15	65,342	+1.81(+1.98%)
Jul 23, 2018	91.22	91.35	90.93	91.35	22,630	-0.34(-0.37%)
Jul 20, 2018	91.29	91.81	91.24	91.68	56,726	+1.00(+1.10%)
Jul 19, 2018	91.11	91.20	90.48	90.69	62,761	-1.64(-1.78%)
Jul 18, 2018	91.98	92.33	91.65	92.33	50,999	-0.24(-0.26%)
Jul 17, 2018	91.58	92.66	91.55	92.57	38,126	+0.09(+0.10%)
Jul 16, 2018	92.47	92.76	92.31	92.48	30,041	-0.70(-0.76%)
Jul 13, 2018	93.07	93.32	92.63	93.18	30,613	-0.04(-0.05%)
Jul 12, 2018	92.86	93.32	92.64	93.23	36,173	+1.64(+1.79%)
Jul 11, 2018	91.52	92.11	91.39	91.59	51,195	-1.51(-1.63%)
Jul 10, 2018	93.27	93.73	92.54	93.10	55,247	-1.11(-1.18%)
Jul 09, 2018	93.67	94.31	93.46	94.21	38,719	+1.87(+2.03%)
Jul 06, 2018	91.01	92.54	90.79	92.34	59,526	+1.26(+1.38%)
Jul 05, 2018	91.74	91.74	90.37	91.09	52,609	-0.61(-0.67%)
Jul 03, 2018		91.70	91.70	91.70	0	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.