Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	90.49	91.43	90.14	91.07	34,605	+0.30(+0.33%)
Jul 30, 2018	91.58	91.75	90.40	90.77	31,196	-0.98(-1.07%)
Jul 27, 2018	92.47	92.70	91.26	91.75	27,753	-0.43(-0.47%)
Jul 26, 2018	92.15	92.60	92.00	92.18	45,798	-1.66(-1.77%)
Jul 25, 2018	92.65	94.12	92.45	93.84	108,613	+1.51(+1.64%)
Jul 24, 2018	92.49	93.09	92.07	92.33	65,926	+1.79(+1.98%)
Jul 23, 2018	90.41	90.54	90.12	90.54	22,832	-0.34(-0.37%)
Jul 20, 2018	90.48	91.00	90.43	90.87	57,233	+0.99(+1.10%)
Jul 19, 2018	90.30	90.40	89.67	89.88	63,322	-1.62(-1.77%)
Jul 18, 2018	91.16	91.51	90.84	91.51	51,455	-0.24(-0.26%)
Jul 17, 2018	90.77	91.84	90.74	91.75	38,467	+0.09(+0.10%)
Jul 16, 2018	91.65	91.94	91.49	91.66	30,310	-0.70(-0.76%)
Jul 13, 2018	92.24	92.49	91.81	92.36	30,887	-0.04(-0.05%)
Jul 12, 2018	92.04	92.50	91.82	92.40	36,496	+1.62(+1.79%)
Jul 11, 2018	90.71	91.30	90.58	90.77	51,653	-1.50(-1.63%)
Jul 10, 2018	92.44	92.90	91.72	92.28	55,741	-1.10(-1.18%)
Jul 09, 2018	92.84	93.48	92.63	93.38	39,065	+1.85(+2.03%)
Jul 06, 2018	90.20	91.72	89.99	91.53	60,058	+1.24(+1.38%)
Jul 05, 2018	90.92	90.92	89.57	90.28	53,079	-0.61(-0.67%)
Jul 03, 2018		90.89	90.89	90.89	0	-0.18(-0.19%)
Jul 02, 2018	90.80	91.00	90.09	91.07	69,986	-1.43(-1.55%)
Jun 29, 2018		92.95	92.26	92.50	63,536	+1.38(+1.51%)
Jun 28, 2018	90.03	91.22	89.71	91.12	66,506	+0.83(+0.92%)
Jun 27, 2018	92.52	92.86	90.04	90.29	146,984	-2.87(-3.08%)
Jun 26, 2018	93.45	93.73	92.75	93.16	53,323	-0.26(-0.27%)
Jun 25, 2018	94.54	94.54	92.55	93.41	70,146	-2.67(-2.78%)
Jun 22, 2018	96.62	96.62	95.92	96.09	39,031	+0.91(+0.96%)
Jun 21, 2018	96.51	96.51	95.18	95.18	40,621	-1.99(-2.04%)
Jun 20, 2018	97.27	97.36	96.77	97.17	49,705	-0.08(-0.08%)
Jun 19, 2018	96.85	97.25	95.98	97.25	54,314	-1.81(-1.83%)
Jun 18, 2018	98.63	99.06	98.32	99.06	42,988	-1.02(-1.02%)
Jun 15, 2018		100.08	99.07	100.08	68,699	-0.61(-0.61%)
Jun 14, 2018	100.75	100.87	100.53	100.69	24,612	+0.15(+0.15%)
Jun 13, 2018	101.66	101.66	100.32	100.54	79,277	-1.21(-1.19%)
Jun 12, 2018	101.54	101.87	101.18	101.75	77,166	+0.38(+0.37%)
Jun 11, 2018	101.44	101.50	101.05	101.37	50,103	-0.03(-0.03%)
Jun 08, 2018	100.59	101.52	100.58	101.40	63,848	-0.23(-0.22%)
Jun 07, 2018	102.78	102.78	101.08	101.63	44,258	-0.99(-0.97%)
Jun 06, 2018		102.62		102.62	33,656	+1.20(+1.19%)
Jun 05, 2018	101.32	101.64	100.90	101.42	60,908	+0.33(+0.32%)
Jun 04, 2018	100.43	101.30	100.43	101.09	47,621	+1.42(+1.43%)
Jun 01, 2018	98.35	99.74	98.35	99.67	161,773	+1.87(+1.91%)
May 31, 2018	97.62	98.41	97.51	97.80	48,064	+0.55(+0.57%)
May 30, 2018	96.82	97.34	96.53	97.25	15,556	+0.38(+0.39%)
May 29, 2018	97.82	98.12	96.38	96.87	49,361	-1.60(-1.62%)
May 25, 2018		98.47	98.47	98.47	0	+0.18(+0.19%)
May 24, 2018	98.28	98.57	97.37	98.28	29,284	-0.35(-0.36%)
May 23, 2018	97.61	98.73	97.51	98.63	34,730	-0.25(-0.26%)
May 22, 2018	99.38	99.75	98.75	98.89	50,232	-0.34(-0.35%)
May 21, 2018	99.61	99.74	98.92	99.23	33,194	+0.67(+0.68%)
May 18, 2018	98.81	98.81	98.40	98.56	38,387	-0.37(-0.37%)
May 17, 2018	99.42	99.59	98.62	98.93	82,711	-1.38(-1.37%)
May 16, 2018	99.49	100.42	99.44	100.31	51,915	+2.00(+2.04%)
May 15, 2018	98.26	98.31	97.75	98.31	64,060	-1.66(-1.66%)
May 14, 2018	99.97	100.55	99.85	99.97	131,084	+0.90(+0.90%)
May 11, 2018	99.33	99.38	98.67	99.07	29,733	-0.18(-0.18%)
May 10, 2018	98.30	99.40	98.30	99.25	159,965	+1.69(+1.73%)
May 09, 2018	97.56	97.66	97.03	97.56	54,168	+0.52(+0.53%)
May 08, 2018	96.74	97.08	96.18	97.04	64,150	+1.17(+1.22%)
May 07, 2018	95.20	96.10	95.20	95.88	66,899	+0.19(+0.20%)
May 04, 2018	93.82	96.07	93.72	95.68	85,099	+0.99(+1.05%)
May 03, 2018	94.85	95.10	93.13	94.69	259,067	-0.54(-0.56%)
May 02, 2018	95.83	95.93	95.10	95.23	33,926	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.