Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		86.74	86.74	86.74	0	+0.25(+0.29%)
Aug 30, 2018	87.58	87.64	86.31	86.49	55,556	-2.75(-3.09%)
Aug 29, 2018	88.32	89.26	88.21	89.25	57,860	+0.65(+0.74%)
Aug 28, 2018	89.27	89.30	88.30	88.59	45,529	-0.52(-0.58%)
Aug 27, 2018	88.66	89.57	88.66	89.12	47,150	+1.84(+2.11%)
Aug 24, 2018	86.88	87.27	86.86	87.27	40,101	+1.15(+1.33%)
Aug 23, 2018	87.64	87.91	85.96	86.12	59,392	-1.48(-1.69%)
Aug 22, 2018	87.40	87.69	87.28	87.61	23,003	+0.47(+0.54%)
Aug 21, 2018	86.64	87.27	86.64	87.14	106,024	+1.49(+1.74%)
Aug 20, 2018	85.26	85.70	85.09	85.65	57,920	+0.70(+0.82%)
Aug 17, 2018	83.44	85.28	82.98	84.95	47,577	+1.00(+1.19%)
Aug 16, 2018	83.80	84.67	83.80	83.95	66,120	+0.92(+1.11%)
Aug 15, 2018	82.43	83.09	81.89	83.03	93,251	-3.19(-3.70%)
Aug 14, 2018	86.32	86.54	85.80	86.22	109,443	-1.05(-1.20%)
Aug 13, 2018	88.06	88.10	87.16	87.27	74,967	-1.49(-1.68%)
Aug 10, 2018	88.35	88.89	88.19	88.76	25,601	-0.69(-0.77%)
Aug 09, 2018	89.66	90.09	89.31	89.45	25,719	+1.00(+1.13%)
Aug 08, 2018	88.60	88.77	87.98	88.45	46,352	-0.56(-0.62%)
Aug 07, 2018	88.91	89.34	88.84	89.01	44,212	+1.59(+1.82%)
Aug 06, 2018	87.34	87.61	87.01	87.42	301,825	-0.63(-0.71%)
Aug 03, 2018	88.00	88.34	87.90	88.05	69,327	-0.22(-0.25%)
Aug 02, 2018	87.56	88.44	86.96	88.27	328,084	-1.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.