Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.46	19.46	19.41	19.41	37,081	-0.00(-0.02%)
Jul 30, 2018	19.39	19.44	19.39	19.41	13,206	-0.00(-0.02%)
Jul 27, 2018	19.43	19.45	19.42	19.42	11,743	-0.07(-0.38%)
Jul 26, 2018	19.44	19.49	19.42	19.49	3,877,960	+0.08(+0.40%)
Jul 25, 2018	19.41	19.45	19.41	19.42	10,426	+0.04(+0.20%)
Jul 24, 2018	19.36	19.42	19.36	19.38	5,910	-0.06(-0.30%)
Jul 23, 2018	19.45	19.45	19.39	19.44	30,154	-0.06(-0.30%)
Jul 20, 2018	19.46	19.51	19.45	19.49	12,710	+0.00(+0.03%)
Jul 19, 2018	19.47	19.50	19.46	19.49	9,273	+0.03(+0.16%)
Jul 18, 2018	19.46	19.48	19.46	19.46	8,873	+0.01(+0.06%)
Jul 17, 2018	19.46	19.49	19.45	19.45	4,899	-0.01(-0.07%)
Jul 16, 2018	19.50	19.50	19.45	19.46	4,042	+0.01(+0.03%)
Jul 13, 2018	19.49	19.49	19.45	19.45	8,001	+0.00(+0.00%)
Jul 12, 2018	19.48	19.48	19.44	19.45	13,806	-0.02(-0.09%)
Jul 11, 2018	19.41	19.47	19.41	19.47	8,607	+0.02(+0.10%)
Jul 10, 2018	19.46	19.46	19.42	19.45	3,755	-0.04(-0.18%)
Jul 09, 2018	19.42	19.48	19.42	19.48	98,747	+0.02(+0.08%)
Jul 06, 2018	19.47	19.48	19.43	19.47	6,761	+0.06(+0.29%)
Jul 05, 2018	19.43	19.44	19.40	19.41	6,126	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.