Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.42	19.45	19.42	19.44	20,254	+0.04(+0.21%)
Sep 27, 2018	19.38	19.44	19.38	19.40	30,553	-0.01(-0.07%)
Sep 26, 2018	19.39	19.41	19.37	19.41	19,140	+0.05(+0.28%)
Sep 25, 2018	19.35	19.39	19.35	19.36	25,040	-0.01(-0.04%)
Sep 24, 2018	19.37	19.43	19.36	19.37	33,525	-0.02(-0.13%)
Sep 21, 2018	19.43	19.43	19.36	19.39	19,168	-0.01(-0.06%)
Sep 20, 2018	19.38	19.42	19.36	19.40	11,806	+0.05(+0.27%)
Sep 19, 2018	19.38	19.39	19.35	19.35	11,818	-0.06(-0.30%)
Sep 18, 2018	19.42	19.44	19.39	19.41	16,680	-0.06(-0.33%)
Sep 17, 2018	19.42	19.49	19.42	19.47	11,712	+0.01(+0.07%)
Sep 14, 2018	19.42	19.48	19.42	19.46	10,970	+0.04(+0.21%)
Sep 13, 2018	19.43	19.46	19.41	19.42	25,127	-0.04(-0.18%)
Sep 12, 2018	19.43	19.48	19.43	19.45	8,968	+0.03(+0.14%)
Sep 11, 2018	19.45	19.46	19.43	19.43	9,755	-0.04(-0.21%)
Sep 10, 2018	19.49	19.49	19.44	19.47	7,096	-0.01(-0.05%)
Sep 07, 2018	19.49	19.50	19.46	19.48	19,530	-0.01(-0.04%)
Sep 06, 2018	19.47	19.53	19.47	19.48	17,095	+0.01(+0.05%)
Sep 05, 2018	19.46	19.51	19.46	19.47	18,485	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.