Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.67	19.67	19.60	19.64	54,035	-0.02(-0.10%)
Jan 30, 2018	19.63	19.67	19.62	19.66	22,339	+0.02(+0.12%)
Jan 29, 2018	19.64	19.69	19.62	19.64	21,819	-0.08(-0.39%)
Jan 26, 2018	19.70	19.73	19.70	19.71	8,049	+0.04(+0.23%)
Jan 25, 2018	19.68	19.74	19.66	19.67	49,981	-0.04(-0.21%)
Jan 24, 2018	19.68	19.71	19.66	19.71	14,617	+0.02(+0.12%)
Jan 23, 2018	19.68	19.71	19.68	19.68	21,886	-0.01(-0.04%)
Jan 22, 2018	19.69	19.71	19.67	19.69	25,650	-0.02(-0.08%)
Jan 19, 2018	19.68	19.72	19.68	19.71	13,200	+0.00(+0.00%)
Jan 18, 2018	19.68	19.74	19.68	19.71	77,611	-0.07(-0.37%)
Jan 17, 2018	19.80	19.80	19.74	19.78	76,894	-0.02(-0.12%)
Jan 16, 2018	19.79	19.98	19.75	19.81	1,637,261	+0.03(+0.16%)
Jan 12, 2018		19.77	19.77	19.77	0	+0.03(+0.14%)
Jan 11, 2018	19.71	19.76	19.71	19.75	5,380	+0.00(+0.02%)
Jan 10, 2018	19.68	19.75	19.68	19.74	14,749	-0.02(-0.08%)
Jan 09, 2018	19.80	19.80	19.76	19.76	10,196	-0.07(-0.37%)
Jan 08, 2018	19.83	19.83	19.82	19.83	1,459	+0.02(+0.09%)
Jan 05, 2018	19.82	19.85	19.80	19.81	16,707	-0.01(-0.03%)
Jan 04, 2018	19.80	19.84	19.79	19.82	7,034	-0.02(-0.08%)
Jan 03, 2018	19.80	19.85	19.79	19.83	25,787	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.