Nushares US Aggregate Bond ETF (NY: NUAG )

20.91 +0.02 (+0.10%)
Streaming Delayed Price Updated: 10:56 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.51 19.57 19.51 19.56 22,512 +0.07(+0.35%)
Dec 28, 2018 19.47 19.52 19.46 19.50 73,344 +0.08(+0.43%)
Dec 27, 2018 19.47 19.49 19.41 19.41 43,996 -0.03(-0.13%)
Dec 26, 2018 19.47 19.47 19.44 19.44 3,401 -0.01(-0.06%)
Dec 24, 2018 19.47 19.49 19.44 19.45 16,991 -0.01(-0.04%)
Dec 21, 2018 19.50 19.51 19.42 19.46 80,918 -0.04(-0.22%)
Dec 20, 2018 19.49 19.51 19.47 19.50 36,855 +0.02(+0.09%)
Dec 19, 2018 19.53 19.53 19.48 19.48 42,524 +0.03(+0.13%)
Dec 18, 2018 19.46 19.49 19.46 19.46 20,587 +0.02(+0.09%)
Dec 17, 2018 19.43 19.45 19.42 19.44 4,339 +0.04(+0.22%)
Dec 14, 2018 19.41 19.44 19.40 19.40 2,138 +0.00(+0.02%)
Dec 13, 2018 19.42 19.42 19.39 19.39 4,093 -0.00(-0.02%)
Dec 12, 2018 19.38 19.42 19.38 19.40 11,163 +0.02(+0.09%)
Dec 11, 2018 19.40 19.41 19.38 19.38 252,091 -0.02(-0.12%)
Dec 10, 2018 19.38 19.41 19.38 19.41 5,621 +0.05(+0.25%)
Dec 07, 2018 19.39 19.40 19.34 19.36 5,703 +0.03(+0.15%)
Dec 06, 2018 19.34 19.36 19.33 19.33 1,250 +0.01(+0.07%)
Dec 04, 2018 19.30 19.35 19.29 19.31 21,388 +0.03(+0.17%)
Dec 03, 2018 19.26 19.30 19.26 19.28 3,183 +0.06(+0.32%)
Nov 30, 2018 19.22 19.26 19.20 19.22 21,813 +0.02(+0.09%)
Nov 29, 2018 19.22 19.24 19.20 19.20 5,535 -0.03(-0.13%)
Nov 28, 2018 19.26 19.26 19.21 19.23 14,594 -0.01(-0.04%)
Nov 27, 2018 19.22 19.24 19.21 19.24 11,535 -0.00(-0.00%)
Nov 26, 2018 19.26 19.28 19.23 19.24 18,805 -0.04(-0.22%)
Nov 23, 2018 19.30 19.30 19.22 19.28 30,037 +0.05(+0.26%)
Nov 21, 2018 19.23 19.23 19.23 0 +0.00(+0.00%)
Nov 20, 2018 19.24 19.24 19.23 19.23 2,541 -0.02(-0.09%)
Nov 19, 2018 19.26 19.28 19.24 19.25 5,467 +0.05(+0.26%)
Nov 16, 2018 19.18 19.24 19.18 19.19 7,986 +0.01(+0.04%)
Nov 15, 2018 19.17 19.20 19.17 19.19 16,806 +0.05(+0.26%)
Nov 14, 2018 19.16 19.18 19.14 19.14 18,832 -0.09(-0.46%)
Nov 13, 2018 19.24 19.24 19.18 19.23 13,754 -0.03(-0.17%)
Nov 12, 2018 19.25 19.27 19.25 19.26 3,215 +0.00(+0.02%)
Nov 09, 2018 19.25 19.27 19.23 19.25 3,814 +0.03(+0.17%)
Nov 08, 2018 19.25 19.26 19.22 19.22 7,967 -0.05(-0.26%)
Nov 07, 2018 19.30 19.30 19.24 19.27 8,517 +0.06(+0.31%)
Nov 06, 2018 19.26 19.26 19.21 19.21 5,456 -0.04(-0.20%)
Nov 05, 2018 19.21 19.25 19.21 19.25 7,462 +0.03(+0.15%)
Nov 02, 2018 19.26 19.30 19.22 19.22 11,443 -0.03(-0.17%)
Nov 01, 2018 19.26 19.26 19.25 19.25 765 +0.01(+0.03%)
Oct 31, 2018 19.29 19.30 19.25 19.25 13,796 -0.04(-0.22%)
Oct 30, 2018 19.32 19.32 19.28 19.29 25,910 -0.05(-0.26%)
Oct 29, 2018 19.32 19.35 19.31 19.34 10,153 +0.01(+0.04%)
Oct 26, 2018 19.32 19.33 19.30 19.33 20,237 +0.05(+0.26%)
Oct 25, 2018 19.30 19.31 19.28 19.28 25,642 -0.00(-0.02%)
Oct 24, 2018 19.28 19.32 19.28 19.29 4,367 +0.01(+0.07%)
Oct 23, 2018 19.28 19.31 19.27 19.27 15,834 -0.02(-0.12%)
Oct 22, 2018 19.29 19.30 19.28 19.30 13,356 -0.01(-0.05%)
Oct 19, 2018 19.31 19.31 19.29 19.31 3,352 +0.02(+0.13%)
Oct 18, 2018 19.32 19.32 19.28 19.28 14,985 -0.05(-0.26%)
Oct 17, 2018 19.32 19.35 19.32 19.33 18,589 +0.02(+0.09%)
Oct 16, 2018 19.34 19.35 19.32 19.32 22,505 +0.00(+0.00%)
Oct 15, 2018 19.34 19.36 19.32 19.32 17,352 -0.02(-0.13%)
Oct 12, 2018 19.32 19.35 19.32 19.34 18,561 +0.03(+0.17%)
Oct 11, 2018 19.32 19.32 19.29 19.31 11,838 +0.02(+0.13%)
Oct 10, 2018 19.30 19.31 19.28 19.28 19,292 -0.01(-0.04%)
Oct 09, 2018 19.32 19.37 19.27 19.29 3,919,779 -0.00(-0.02%)
Oct 08, 2018 19.33 19.33 19.28 19.29 12,934 -0.04(-0.19%)
Oct 05, 2018 19.36 19.36 19.30 19.33 64,305 -0.03(-0.16%)
Oct 04, 2018 19.43 19.43 19.35 19.36 15,639 -0.06(-0.32%)
Oct 03, 2018 19.47 19.50 19.41 19.42 32,894 -0.07(-0.37%)
Oct 02, 2018 19.48 19.53 19.47 19.50 14,080 -0.02(-0.10%)
Oct 01, 2018 19.52 19.52 19.46 19.52 21,681 +0.00(+0.00%)
Sep 28, 2018 19.49 19.52 19.49 19.52 20,178 +0.04(+0.21%)
Sep 27, 2018 19.46 19.51 19.46 19.47 30,439 -0.01(-0.07%)
Sep 26, 2018 19.46 19.49 19.44 19.49 19,068 +0.05(+0.28%)
Sep 25, 2018 19.42 19.47 19.42 19.43 24,946 -0.01(-0.04%)
Sep 24, 2018 19.44 19.50 19.43 19.44 33,399 -0.02(-0.13%)
Sep 21, 2018 19.50 19.51 19.43 19.47 19,097 -0.01(-0.06%)
Sep 20, 2018 19.45 19.49 19.43 19.48 11,762 +0.05(+0.27%)
Sep 19, 2018 19.46 19.47 19.42 19.42 11,774 -0.06(-0.30%)
Sep 18, 2018 19.49 19.52 19.47 19.48 16,618 -0.06(-0.33%)
Sep 17, 2018 19.49 19.57 19.49 19.55 11,668 +0.01(+0.07%)
Sep 14, 2018 19.49 19.55 19.49 19.53 10,929 +0.04(+0.21%)
Sep 13, 2018 19.50 19.53 19.48 19.49 25,033 -0.04(-0.18%)
Sep 12, 2018 19.51 19.56 19.51 19.53 8,934 +0.03(+0.14%)
Sep 11, 2018 19.53 19.54 19.50 19.50 9,719 -0.04(-0.21%)
Sep 10, 2018 19.57 19.57 19.52 19.54 7,069 -0.01(-0.05%)
Sep 07, 2018 19.57 19.57 19.53 19.55 19,457 -0.01(-0.04%)
Sep 06, 2018 19.54 19.60 19.54 19.56 17,031 +0.01(+0.05%)
Sep 05, 2018 19.53 19.58 19.53 19.55 18,416 -0.05(-0.27%)
Sep 04, 2018 19.59 19.62 19.56 19.60 11,928 +0.01(+0.07%)
Aug 31, 2018 19.59 19.59 19.59 0 +0.00(+0.03%)
Aug 30, 2018 19.58 19.61 19.56 19.58 53,214 -0.00(-0.01%)
Aug 29, 2018 19.59 19.60 19.57 19.58 16,630 -0.03(-0.17%)
Aug 28, 2018 19.60 19.63 19.59 19.62 42,279 -0.03(-0.16%)
Aug 27, 2018 19.63 19.67 19.60 19.65 26,204 -0.02(-0.11%)
Aug 24, 2018 19.67 19.67 19.63 19.67 14,694 +0.01(+0.06%)
Aug 23, 2018 19.63 19.66 19.63 19.66 11,768 +0.00(+0.00%)
Aug 22, 2018 19.69 19.69 19.62 19.66 20,086 -0.01(-0.03%)
Aug 21, 2018 19.65 19.68 19.62 19.66 10,120 -0.02(-0.08%)
Aug 20, 2018 19.65 19.68 19.63 19.68 18,511 +0.07(+0.38%)
Aug 17, 2018 19.61 19.64 19.59 19.60 9,033 -0.01(-0.07%)
Aug 16, 2018 19.63 19.64 19.57 19.62 50,399 +0.01(+0.03%)
Aug 15, 2018 19.59 19.61 19.55 19.61 15,125 +0.07(+0.38%)
Aug 14, 2018 19.54 19.58 19.54 19.54 29,017 -0.01(-0.04%)
Aug 13, 2018 19.59 19.59 19.54 19.54 11,109 -0.04(-0.21%)
Aug 10, 2018 19.54 19.59 19.54 19.59 49,984 +0.06(+0.30%)
Aug 09, 2018 19.51 19.55 19.51 19.53 20,858 +0.00(+0.03%)
Aug 08, 2018 19.49 19.52 19.49 19.52 10,449 -0.01(-0.06%)
Aug 07, 2018 19.56 19.56 19.51 19.54 35,993 -0.00(-0.02%)
Aug 06, 2018 19.53 19.58 19.53 19.54 15,627 +0.01(+0.06%)
Aug 03, 2018 19.55 19.55 19.52 19.53 11,321 +0.03(+0.18%)
Aug 02, 2018 19.46 19.50 19.45 19.49 16,995 -0.01(-0.04%)
Aug 01, 2018 19.48 19.50 19.47 19.50 10,411 +0.02(+0.09%)
Jul 31, 2018 19.53 19.53 19.48 19.48 36,943 -0.00(-0.02%)
Jul 30, 2018 19.47 19.51 19.47 19.49 13,156 -0.00(-0.02%)
Jul 27, 2018 19.50 19.52 19.49 19.49 11,699 -0.07(-0.38%)
Jul 26, 2018 19.51 19.57 19.49 19.57 3,863,514 +0.08(+0.40%)
Jul 25, 2018 19.48 19.52 19.48 19.49 10,387 +0.04(+0.20%)
Jul 24, 2018 19.43 19.49 19.43 19.45 5,888 -0.06(-0.30%)
Jul 23, 2018 19.52 19.52 19.46 19.51 30,041 -0.06(-0.30%)
Jul 20, 2018 19.53 19.58 19.52 19.57 12,663 +0.00(+0.03%)
Jul 19, 2018 19.54 19.57 19.53 19.56 9,239 +0.03(+0.16%)
Jul 18, 2018 19.53 19.56 19.53 19.53 8,839 +0.01(+0.06%)
Jul 17, 2018 19.54 19.57 19.52 19.52 4,881 -0.01(-0.07%)
Jul 16, 2018 19.57 19.57 19.52 19.53 4,027 +0.01(+0.03%)
Jul 13, 2018 19.57 19.57 19.52 19.52 7,971 +0.00(+0.00%)
Jul 12, 2018 19.55 19.55 19.51 19.52 13,755 -0.02(-0.09%)
Jul 11, 2018 19.48 19.54 19.48 19.54 8,575 +0.02(+0.10%)
Jul 10, 2018 19.54 19.54 19.49 19.52 3,741 -0.04(-0.19%)
Jul 09, 2018 19.49 19.56 19.49 19.56 98,379 +0.02(+0.08%)
Jul 06, 2018 19.54 19.56 19.50 19.54 6,736 +0.06(+0.29%)
Jul 05, 2018 19.50 19.52 19.48 19.48 6,103 +0.03(+0.15%)
Jul 02, 2018 19.46 19.46 19.46 0 +0.03(+0.17%)
Jun 29, 2018 19.43 19.46 19.42 19.42 90,907 +0.02(+0.13%)
Jun 28, 2018 19.44 19.44 19.40 19.40 11,117 -0.02(-0.08%)
Jun 27, 2018 19.41 19.45 19.41 19.41 12,911 +0.03(+0.17%)
Jun 26, 2018 19.38 19.40 19.38 19.38 6,245 -0.04(-0.21%)
Jun 25, 2018 19.41 19.43 19.40 19.42 14,454 +0.04(+0.22%)
Jun 22, 2018 19.37 19.41 19.37 19.38 8,177 -0.01(-0.05%)
Jun 21, 2018 19.39 19.42 19.39 19.39 5,604 -0.01(-0.07%)
Jun 20, 2018 19.43 19.47 19.40 19.40 18,772 -0.01(-0.06%)
Jun 19, 2018 19.46 19.46 19.37 19.41 3,785,143 -0.03(-0.17%)
Jun 18, 2018 19.41 19.46 19.41 19.45 73,237 +0.01(+0.06%)
Jun 15, 2018 19.42 19.44 19.44 9,960 +0.01(+0.06%)
Jun 14, 2018 19.41 19.44 19.37 19.42 19,973 +0.02(+0.13%)
Jun 13, 2018 19.38 19.40 19.34 19.40 44,657 +0.03(+0.13%)
Jun 12, 2018 19.37 19.39 19.37 19.37 8,272 +0.02(+0.08%)
Jun 11, 2018 19.38 19.39 19.36 19.36 9,444 -0.03(-0.13%)
Jun 08, 2018 19.41 19.43 19.38 19.38 7,671 -0.01(-0.04%)
Jun 07, 2018 19.39 19.42 19.37 19.39 15,927 +0.02(+0.08%)
Jun 06, 2018 19.43 19.37 19.37 18,303 -0.07(-0.38%)
Jun 05, 2018 19.41 19.46 19.40 19.45 16,015 +0.00(+0.02%)
Jun 04, 2018 19.48 19.49 19.44 19.44 21,133 -0.07(-0.35%)
Jun 01, 2018 19.50 19.51 19.48 19.51 14,291 +0.01(+0.04%)
May 31, 2018 19.52 19.53 19.48 19.51 15,790 -0.01(-0.07%)
May 30, 2018 19.51 19.53 19.47 19.52 19,603 +0.03(+0.14%)
May 29, 2018 19.45 19.50 19.44 19.49 13,673 +0.07(+0.37%)
May 25, 2018 19.42 19.42 19.42 0 +0.04(+0.20%)
May 24, 2018 19.36 19.40 19.36 19.38 9,349 +0.04(+0.20%)
May 23, 2018 19.28 19.35 19.28 19.35 11,686 +0.04(+0.19%)
May 22, 2018 19.29 19.31 19.28 19.31 10,782 -0.00(-0.02%)
May 21, 2018 19.31 19.32 19.26 19.31 25,916 +0.07(+0.34%)
May 18, 2018 19.27 19.29 19.25 19.25 7,233 -0.01(-0.04%)
May 17, 2018 19.23 19.26 19.23 19.26 10,740 +0.01(+0.04%)
May 16, 2018 19.27 19.27 19.25 19.25 71,541 -0.06(-0.29%)
May 15, 2018 19.35 19.35 19.27 19.30 1,226,467 -0.04(-0.21%)
May 14, 2018 19.40 19.41 19.33 19.34 3,758,373 +0.01(+0.03%)
May 11, 2018 19.35 19.36 19.33 19.34 13,012 +0.02(+0.08%)
May 10, 2018 19.36 19.36 19.32 19.32 1,244 +0.00(+0.00%)
May 09, 2018 19.35 19.35 19.31 19.32 20,515 -0.04(-0.21%)
May 08, 2018 19.39 19.39 19.34 19.36 256,000 -0.00(-0.01%)
May 07, 2018 19.40 19.40 19.36 19.36 6,812 -0.02(-0.08%)
May 04, 2018 19.37 19.40 19.36 19.38 3,779 -0.01(-0.04%)
May 03, 2018 19.40 19.42 19.37 19.39 33,836 +0.06(+0.30%)
May 02, 2018 19.40 19.40 19.33 19.33 4,700 -0.07(-0.34%)
May 01, 2018 19.37 19.41 19.34 19.40 9,517 +0.04(+0.20%)
Apr 30, 2018 19.43 19.43 19.36 19.36 8,864 -0.04(-0.22%)
Apr 27, 2018 19.40 19.41 19.34 19.40 10,948 +0.06(+0.31%)
Apr 26, 2018 19.32 19.37 19.31 19.34 12,943 +0.04(+0.21%)
Apr 25, 2018 19.36 19.36 19.30 19.30 911 -0.07(-0.36%)
Apr 24, 2018 19.38 19.41 19.35 19.37 10,712 -0.03(-0.15%)
Apr 23, 2018 19.43 19.43 19.37 19.40 7,521 -0.06(-0.30%)
Apr 20, 2018 19.45 19.46 19.39 19.46 18,331 +0.02(+0.13%)
Apr 19, 2018 19.47 19.50 19.42 19.43 69,638 -0.11(-0.59%)
Apr 18, 2018 19.57 19.57 19.49 19.55 25,851 -0.04(-0.21%)
Apr 17, 2018 19.58 19.59 19.52 19.59 18,844 +0.00(+0.00%)
Apr 16, 2018 19.51 19.59 19.50 19.59 13,793 +0.01(+0.04%)
Apr 13, 2018 19.57 19.58 19.53 19.58 8,404 +0.02(+0.12%)
Apr 12, 2018 19.53 20.01 19.53 19.56 36,435 +0.01(+0.05%)
Apr 11, 2018 19.60 19.61 19.53 19.55 11,956 -0.06(-0.29%)
Apr 10, 2018 19.59 19.60 19.57 19.60 5,289 +0.04(+0.20%)
Apr 09, 2018 19.59 19.61 19.56 19.56 10,202 -0.01(-0.07%)
Apr 06, 2018 19.57 19.58 19.53 19.58 7,804 +0.04(+0.20%)
Apr 05, 2018 19.50 19.55 19.50 19.54 11,354 +0.02(+0.12%)
Apr 04, 2018 19.51 19.58 19.50 19.52 18,157 -0.01(-0.07%)
Apr 03, 2018 19.55 19.58 19.52 19.53 11,772 -0.03(-0.15%)
Apr 02, 2018 19.57 19.58 19.53 19.56 19,472 +0.00(+0.00%)
Mar 29, 2018 19.56 19.56 19.56 0 +0.06(+0.33%)
Mar 28, 2018 19.52 19.52 19.49 19.49 15,280 -0.02(-0.12%)
Mar 27, 2018 19.52 19.45 19.52 6,962 +0.07(+0.34%)
Mar 26, 2018 19.46 19.47 19.42 19.45 7,263 +0.01(+0.04%)
Mar 23, 2018 19.41 19.46 19.41 19.44 12,391 +0.02(+0.13%)
Mar 22, 2018 19.46 19.48 19.42 19.42 3,082 -0.04(-0.21%)
Mar 21, 2018 19.44 19.46 19.42 19.46 20,553 -0.02(-0.08%)
Mar 20, 2018 19.47 19.48 19.44 19.48 21,284 -0.02(-0.13%)
Mar 19, 2018 19.50 19.51 19.46 19.50 20,490 +0.02(+0.12%)
Mar 16, 2018 19.45 19.50 19.45 19.48 16,640 -0.02(-0.12%)
Mar 15, 2018 19.45 19.50 19.45 19.50 6,239 +0.07(+0.38%)
Mar 14, 2018 19.47 19.50 19.43 19.43 29,153 -0.05(-0.25%)
Mar 13, 2018 19.47 19.48 19.41 19.48 10,254 +0.02(+0.13%)
Mar 12, 2018 19.47 19.47 19.41 19.45 9,158 -0.02(-0.08%)
Mar 09, 2018 19.48 19.48 19.43 19.47 15,354 -0.01(-0.04%)
Mar 08, 2018 19.45 19.48 19.43 19.48 14,903 +0.07(+0.34%)
Mar 07, 2018 19.48 19.48 19.41 19.41 60,939 -0.08(-0.42%)
Mar 06, 2018 19.50 19.51 19.46 19.49 17,608 -0.02(-0.08%)
Mar 05, 2018 19.46 19.51 19.45 19.51 14,471 +0.05(+0.24%)
Mar 02, 2018 19.49 19.51 19.45 19.46 6,518 -0.05(-0.24%)
Mar 01, 2018 19.44 19.52 19.44 19.51 14,524 +0.03(+0.15%)
Feb 28, 2018 19.45 19.48 19.42 19.48 11,909 +0.00(+0.00%)
Feb 27, 2018 19.49 19.50 19.41 19.48 35,682 -0.03(-0.17%)
Feb 26, 2018 19.47 19.52 19.45 19.51 54,135 +0.07(+0.38%)
Feb 23, 2018 19.44 19.49 19.43 19.44 11,695 +0.05(+0.25%)
Feb 22, 2018 19.40 19.43 19.39 19.39 55,198 -0.04(-0.20%)
Feb 21, 2018 19.48 19.49 19.41 19.43 21,110 -0.06(-0.30%)
Feb 20, 2018 19.46 19.51 19.46 19.49 15,000 +0.00(+0.00%)
Feb 16, 2018 19.49 19.49 19.49 0 +0.00(+0.00%)
Feb 15, 2018 19.47 19.51 19.47 19.49 6,182 +0.01(+0.03%)
Feb 14, 2018 19.45 19.49 19.45 19.48 18,965 +0.01(+0.06%)
Feb 13, 2018 19.50 19.54 19.47 19.47 34,045 -0.01(-0.04%)
Feb 12, 2018 19.54 19.56 19.48 19.48 40,219 -0.01(-0.04%)
Feb 09, 2018 19.47 19.57 19.46 19.49 71,667 -0.03(-0.18%)
Feb 08, 2018 19.55 19.55 19.47 19.52 14,752 -0.09(-0.45%)
Feb 07, 2018 19.63 19.63 19.55 19.61 42,817 -0.02(-0.11%)
Feb 06, 2018 19.65 19.65 19.58 19.63 10,540 +0.07(+0.34%)
Feb 05, 2018 19.54 19.59 19.54 19.56 3,071 -0.07(-0.35%)
Feb 02, 2018 19.67 19.67 19.59 19.63 17,488 -0.07(-0.33%)
Feb 01, 2018 19.73 19.73 19.67 19.70 24,909 -0.02(-0.08%)
Jan 31, 2018 19.74 19.74 19.67 19.71 53,834 -0.02(-0.10%)
Jan 30, 2018 19.70 19.74 19.69 19.73 22,256 +0.02(+0.12%)
Jan 29, 2018 19.71 19.77 19.69 19.71 21,738 -0.08(-0.39%)
Jan 26, 2018 19.78 19.81 19.78 19.79 8,020 +0.04(+0.23%)
Jan 25, 2018 19.76 19.81 19.73 19.74 49,795 -0.04(-0.21%)
Jan 24, 2018 19.76 19.78 19.73 19.78 14,563 +0.02(+0.12%)
Jan 23, 2018 19.76 19.78 19.76 19.76 21,804 -0.01(-0.04%)
Jan 22, 2018 19.77 19.78 19.74 19.77 25,554 -0.02(-0.08%)
Jan 19, 2018 19.76 19.80 19.76 19.78 13,150 +0.00(+0.00%)
Jan 18, 2018 19.76 19.81 19.76 19.78 77,321 -0.07(-0.37%)
Jan 17, 2018 19.87 19.87 19.81 19.86 76,608 -0.02(-0.12%)
Jan 16, 2018 19.86 20.06 19.82 19.88 1,631,162 +0.03(+0.16%)
Jan 12, 2018 19.85 19.85 19.85 0 +0.03(+0.14%)
Jan 11, 2018 19.78 19.83 19.78 19.82 5,360 +0.00(+0.02%)
Jan 10, 2018 19.75 19.82 19.75 19.81 14,694 -0.02(-0.08%)
Jan 09, 2018 19.87 19.87 19.83 19.83 10,158 -0.07(-0.37%)
Jan 08, 2018 19.90 19.90 19.90 19.90 1,454 +0.02(+0.09%)
Jan 05, 2018 19.90 19.93 19.87 19.89 16,645 -0.01(-0.03%)
Jan 04, 2018 19.88 19.91 19.86 19.89 7,007 -0.02(-0.08%)
Jan 03, 2018 19.88 19.93 19.86 19.91 25,691 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.