Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.65	52.71	52.64	52.70	139,073	+0.03(+0.06%)
Dec 28, 2018	52.63	52.71	52.63	52.67	165,357	+0.00(+0.00%)
Dec 27, 2018	52.65	52.89	52.61	52.67	168,520	+0.12(+0.22%)
Dec 26, 2018	52.69	52.69	52.54	52.55	140,989	-0.11(-0.21%)
Dec 24, 2018	52.63	52.71	52.58	52.66	157,483	+0.00(+0.01%)
Dec 21, 2018	52.54	52.68	52.54	52.65	274,043	+0.15(+0.28%)
Dec 20, 2018	52.48	52.60	52.48	52.51	160,939	+0.02(+0.04%)
Dec 19, 2018	52.42	52.51	52.40	52.48	219,269	+0.13(+0.25%)
Dec 18, 2018	52.30	52.41	52.30	52.35	204,690	+0.18(+0.34%)
Dec 17, 2018	52.16	52.25	52.16	52.17	1,053,361	+0.04(+0.09%)
Dec 14, 2018	52.16	52.20	52.13	52.13	105,110	-0.04(-0.09%)
Dec 13, 2018	52.15	52.26	52.15	52.17	159,295	+0.03(+0.05%)
Dec 12, 2018	52.12	52.16	52.12	52.15	150,332	+0.00(+0.00%)
Dec 11, 2018	52.18	52.24	52.15	52.15	229,634	-0.09(-0.17%)
Dec 10, 2018	52.16	52.25	52.16	52.24	137,065	+0.00(+0.00%)
Dec 07, 2018	52.19	52.26	52.12	52.24	147,999	+0.05(+0.10%)
Dec 06, 2018	52.11	52.20	52.09	52.18	303,090	+0.15(+0.29%)
Dec 04, 2018	52.04	52.08	51.98	52.03	188,443	+0.16(+0.31%)
Dec 03, 2018	51.83	51.93	51.82	51.87	126,641	-0.02(-0.03%)
Nov 30, 2018	51.88	51.90	51.83	51.88	184,907	+0.09(+0.17%)
Nov 29, 2018	51.73	51.81	51.73	51.80	280,063	+0.10(+0.19%)
Nov 28, 2018	51.63	51.71	51.62	51.70	210,950	+0.06(+0.12%)
Nov 27, 2018	51.67	51.68	51.59	51.63	144,973	+0.02(+0.03%)
Nov 26, 2018	51.61	51.67	51.59	51.62	137,605	-0.04(-0.09%)
Nov 23, 2018	51.65	51.67	51.64	51.66	15,362	+0.06(+0.12%)
Nov 21, 2018		51.60	51.60	51.60	0	-0.05(-0.10%)
Nov 20, 2018	51.62	51.68	51.62	51.65	92,635	+0.06(+0.12%)
Nov 19, 2018	51.54	51.61	51.54	51.59	203,987	+0.03(+0.05%)
Nov 16, 2018	51.50	51.58	51.45	51.56	76,701	+0.09(+0.17%)
Nov 15, 2018	51.52	51.52	51.43	51.47	254,089	+0.01(+0.02%)
Nov 14, 2018	51.42	51.47	51.37	51.46	151,340	+0.04(+0.09%)
Nov 13, 2018	51.37	51.46	51.37	51.42	240,200	+0.03(+0.05%)
Nov 12, 2018	51.42	51.44	51.34	51.39	160,662	+0.07(+0.14%)
Nov 09, 2018	51.35	51.36	51.26	51.32	100,524	+0.05(+0.09%)
Nov 08, 2018	51.30	51.33	51.23	51.27	178,209	+0.03(+0.05%)
Nov 07, 2018	51.34	51.35	51.20	51.25	151,290	+0.09(+0.18%)
Nov 06, 2018	51.25	51.25	51.11	51.16	187,580	-0.02(-0.03%)
Nov 05, 2018	51.27	51.28	51.15	51.18	702,145	-0.01(-0.02%)
Nov 02, 2018	51.35	51.35	51.17	51.18	601,924	-0.20(-0.38%)
Nov 01, 2018	51.35	51.38	51.31	51.38	731,261	+0.08(+0.16%)
Oct 31, 2018	51.39	51.42	51.27	51.30	495,407	-0.09(-0.17%)
Oct 30, 2018	51.42	51.48	51.39	51.39	196,198	-0.05(-0.10%)
Oct 29, 2018	51.46	51.53	51.42	51.44	241,483	-0.02(-0.03%)
Oct 26, 2018	51.55	51.57	51.45	51.46	102,842	+0.02(+0.03%)
Oct 25, 2018	51.50	51.52	51.44	51.44	552,389	-0.07(-0.14%)
Oct 24, 2018	51.46	51.52	51.46	51.51	137,816	+0.17(+0.33%)
Oct 23, 2018	51.50	51.53	51.34	51.34	85,270	-0.07(-0.14%)
Oct 22, 2018	51.43	51.43	51.38	51.42	366,433	+0.04(+0.09%)
Oct 19, 2018	51.33	51.40	51.33	51.37	82,318	+0.05(+0.10%)
Oct 18, 2018	51.37	51.42	51.24	51.32	105,560	-0.02(-0.04%)
Oct 17, 2018	51.36	51.42	51.33	51.34	120,288	-0.03(-0.06%)
Oct 16, 2018	51.39	51.42	51.34	51.37	123,151	+0.05(+0.09%)
Oct 15, 2018	51.37	51.37	51.29	51.32	395,439	+0.08(+0.15%)
Oct 12, 2018	51.40	51.40	51.24	51.24	325,928	-0.07(-0.14%)
Oct 11, 2018	51.45	51.45	51.32	51.32	664,594	+0.02(+0.03%)
Oct 10, 2018	51.43	51.43	51.29	51.30	387,969	-0.16(-0.31%)
Oct 09, 2018	51.63	51.63	51.46	51.46	110,369	-0.03(-0.05%)
Oct 08, 2018	51.56	51.60	51.49	51.49	256,281	-0.09(-0.17%)
Oct 05, 2018	51.65	51.65	51.50	51.58	136,863	-0.07(-0.14%)
Oct 04, 2018	51.68	51.69	51.65	51.65	428,777	-0.02(-0.03%)
Oct 03, 2018	51.85	51.89	51.67	51.67	662,056	-0.23(-0.45%)
Oct 02, 2018	51.91	51.94	51.87	51.90	77,460	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.