Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.78	52.88	52.78	52.82	74,042	+0.03(+0.06%)
Feb 27, 2018	52.81	52.81	52.70	52.79	105,904	-0.03(-0.05%)
Feb 26, 2018	52.80	52.89	52.80	52.81	86,143	-0.02(-0.03%)
Feb 23, 2018	52.74	52.88	52.74	52.83	73,719	+0.15(+0.29%)
Feb 22, 2018	52.71	52.83	52.67	52.68	87,096	-0.10(-0.19%)
Feb 21, 2018	52.83	52.89	52.66	52.78	112,393	+0.09(+0.17%)
Feb 20, 2018	52.77	52.80	52.62	52.69	77,334	-0.07(-0.14%)
Feb 16, 2018		52.76	52.76	52.76	0	-0.03(-0.05%)
Feb 15, 2018	52.83	52.85	52.77	52.79	37,461	-0.01(-0.03%)
Feb 14, 2018	52.91	52.91	52.77	52.80	59,382	-0.14(-0.27%)
Feb 13, 2018	52.98	53.03	52.89	52.94	76,850	+0.04(+0.07%)
Feb 12, 2018	52.96	52.98	52.85	52.90	56,448	+0.07(+0.14%)
Feb 09, 2018	52.88	53.01	52.83	52.83	67,319	-0.09(-0.17%)
Feb 08, 2018	52.93	52.95	52.84	52.92	526,850	-0.02(-0.03%)
Feb 07, 2018	53.03	53.03	52.89	52.94	165,035	-0.04(-0.07%)
Feb 06, 2018	52.93	52.99	52.90	52.98	164,750	+0.14(+0.26%)
Feb 05, 2018	52.80	52.95	52.80	52.84	288,793	+0.02(+0.03%)
Feb 02, 2018	52.94	52.94	52.80	52.82	109,117	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.