Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.20	53.21	53.18	53.20	54,631	+0.04(+0.07%)
Jun 28, 2018	53.22	53.25	53.15	53.17	72,887	-0.06(-0.12%)
Jun 27, 2018	53.25	53.25	53.20	53.23	41,612	+0.07(+0.14%)
Jun 26, 2018	53.16	53.16	53.12	53.16	78,114	+0.02(+0.03%)
Jun 25, 2018	53.12	53.19	53.12	53.14	125,557	-0.04(-0.07%)
Jun 22, 2018	53.12	53.18	53.12	53.18	43,828	+0.01(+0.02%)
Jun 21, 2018	53.14	53.22	53.14	53.17	93,752	+0.04(+0.07%)
Jun 20, 2018	53.13	53.20	53.11	53.13	315,809	-0.04(-0.07%)
Jun 19, 2018	53.25	53.25	53.17	53.17	70,927	+0.03(+0.05%)
Jun 18, 2018	53.19	53.19	53.11	53.14	140,780	+0.00(+0.01%)
Jun 15, 2018		53.14	53.14	53.14	62,199	-0.00(-0.01%)
Jun 14, 2018	53.10	53.17	53.10	53.14	53,900	+0.04(+0.07%)
Jun 13, 2018	53.07	53.12	53.04	53.10	54,460	+0.00(+0.00%)
Jun 12, 2018	53.09	53.14	53.09	53.10	100,438	-0.06(-0.11%)
Jun 11, 2018	53.08	53.18	53.08	53.16	145,786	+0.00(+0.01%)
Jun 08, 2018	53.20	53.20	53.09	53.16	116,119	-0.05(-0.10%)
Jun 07, 2018	53.09	53.23	53.05	53.21	393,615	+0.09(+0.17%)
Jun 06, 2018			53.05	53.12	65,736	-0.04(-0.07%)
Jun 05, 2018	53.21	53.21	53.09	53.16	101,974	+0.04(+0.07%)
Jun 04, 2018	53.15	53.24	53.11	53.12	972,757	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.