California Muni Bond Ishares ETF (NY: CMF )

58.07 +0.05 (+0.09%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 51.33 51.47 51.33 51.46 112,138 +0.13(+0.25%)
Jan 30, 2018 51.40 51.40 51.31 51.33 146,812 -0.09(-0.17%)
Jan 29, 2018 51.51 51.51 51.38 51.42 79,723 -0.11(-0.22%)
Jan 26, 2018 51.60 51.60 51.49 51.53 66,464 -0.09(-0.17%)
Jan 25, 2018 51.58 51.66 51.55 51.62 90,517 +0.07(+0.14%)
Jan 24, 2018 51.57 51.59 51.52 51.55 90,761 -0.04(-0.08%)
Jan 23, 2018 51.67 51.67 51.58 51.59 99,165 +0.04(+0.08%)
Jan 22, 2018 51.64 51.66 51.51 51.55 105,024 -0.02(-0.03%)
Jan 19, 2018 51.62 51.67 51.56 51.56 98,288 +0.00(+0.00%)
Jan 18, 2018 51.66 51.70 51.56 51.56 162,808 -0.05(-0.09%)
Jan 17, 2018 51.66 51.73 51.58 51.61 53,387 -0.03(-0.06%)
Jan 16, 2018 51.63 51.69 51.61 51.64 86,303 +0.03(+0.06%)
Jan 12, 2018 51.61 51.61 51.61 0 -0.03(-0.05%)
Jan 11, 2018 51.70 51.70 51.62 51.64 64,226 -0.00(-0.01%)
Jan 10, 2018 51.58 51.70 51.55 51.64 82,089 -0.04(-0.07%)
Jan 09, 2018 51.86 51.86 51.68 51.68 78,944 -0.16(-0.31%)
Jan 08, 2018 51.91 51.91 51.83 51.84 101,395 +0.01(+0.02%)
Jan 05, 2018 51.86 51.90 51.79 51.83 65,580 -0.04(-0.08%)
Jan 04, 2018 51.72 51.89 51.72 51.87 48,429 -0.05(-0.09%)
Jan 03, 2018 51.91 51.91 51.77 51.91 66,940 +0.10(+0.19%)
Jan 02, 2018 51.78 51.78 51.73 51.82 77,469 +0.03(+0.07%)
Dec 29, 2017 51.78 51.78 51.78 0 -0.08(-0.15%)
Dec 28, 2017 51.89 51.89 51.75 51.86 58,588 +0.08(+0.15%)
Dec 27, 2017 51.76 51.84 51.73 51.78 74,616 +0.07(+0.14%)
Dec 26, 2017 51.61 51.71 51.51 51.71 68,973 +0.02(+0.04%)
Dec 22, 2017 51.54 51.72 51.49 51.69 101,134 +0.16(+0.32%)
Dec 21, 2017 51.48 51.54 51.44 51.53 45,371 +0.03(+0.06%)
Dec 20, 2017 51.52 51.59 51.35 51.50 85,149 +0.00(+0.00%)
Dec 19, 2017 51.66 51.68 51.47 51.50 106,303 -0.21(-0.41%)
Dec 18, 2017 51.73 51.80 51.69 51.71 133,193 -0.02(-0.03%)
Dec 15, 2017 51.76 51.82 51.71 51.73 41,908 +0.02(+0.03%)
Dec 14, 2017 51.78 51.92 51.71 51.71 129,099 -0.15(-0.29%)
Dec 13, 2017 51.70 51.87 51.62 51.86 79,799 +0.22(+0.42%)
Dec 12, 2017 51.52 51.66 51.52 51.64 143,922 -0.04(-0.08%)
Dec 11, 2017 51.71 51.78 51.61 51.68 80,848 -0.07(-0.14%)
Dec 08, 2017 51.90 51.90 51.68 51.75 56,738 -0.26(-0.50%)
Dec 07, 2017 51.94 52.01 51.92 52.01 51,103 -0.07(-0.13%)
Dec 06, 2017 51.80 52.09 51.80 52.08 100,874 +0.34(+0.66%)
Dec 05, 2017 51.48 51.74 51.48 51.74 44,300 +0.27(+0.52%)
Dec 04, 2017 51.48 51.58 51.48 51.47 48,635 -0.05(-0.10%)
Dec 01, 2017 51.45 51.56 51.35 51.52 57,591 +0.15(+0.30%)
Nov 30, 2017 51.19 51.37 51.13 51.37 58,287 +0.19(+0.37%)
Nov 29, 2017 51.22 51.22 51.17 51.18 100,337 -0.14(-0.26%)
Nov 28, 2017 51.39 51.39 51.30 51.32 38,242 -0.06(-0.12%)
Nov 27, 2017 51.49 51.49 51.35 51.38 39,126 -0.06(-0.12%)
Nov 24, 2017 51.45 51.48 51.43 51.44 13,883 -0.08(-0.15%)
Nov 22, 2017 51.57 51.61 51.49 51.52 72,818 -0.11(-0.20%)
Nov 21, 2017 51.70 51.74 51.58 51.62 59,760 -0.08(-0.15%)
Nov 20, 2017 51.71 51.71 51.61 51.70 28,681 +0.06(+0.12%)
Nov 17, 2017 51.69 51.69 51.60 51.64 27,704 -0.10(-0.19%)
Nov 16, 2017 51.73 51.78 51.67 51.74 37,325 -0.07(-0.13%)
Nov 15, 2017 51.78 51.81 51.71 51.81 18,914 +0.12(+0.24%)
Nov 14, 2017 51.72 51.76 51.66 51.68 33,462 -0.08(-0.15%)
Nov 13, 2017 51.78 51.78 51.69 51.76 34,923 +0.00(+0.00%)
Nov 10, 2017 51.77 51.79 51.70 51.76 40,818 -0.16(-0.30%)
Nov 09, 2017 51.95 51.97 51.89 51.92 35,786 -0.04(-0.08%)
Nov 08, 2017 51.95 51.99 51.89 51.96 29,714 +0.03(+0.07%)
Nov 07, 2017 51.81 51.93 51.79 51.93 30,832 +0.15(+0.30%)
Nov 06, 2017 51.74 51.81 51.73 51.77 58,006 +0.06(+0.11%)
Nov 03, 2017 51.68 51.81 51.64 51.72 38,962 +0.05(+0.11%)
Nov 02, 2017 51.64 51.69 51.63 51.66 25,657 +0.13(+0.25%)
Nov 01, 2017 51.59 51.63 51.52 51.54 80,591 -0.09(-0.17%)
Oct 31, 2017 51.66 51.66 51.58 51.63 39,145 -0.05(-0.09%)
Oct 30, 2017 51.66 51.67 51.62 51.67 34,987 +0.09(+0.17%)
Oct 27, 2017 51.55 51.64 51.55 51.59 50,368 -0.03(-0.07%)
Oct 26, 2017 51.60 51.63 51.54 51.62 39,082 +0.04(+0.08%)
Oct 25, 2017 51.59 51.67 51.57 51.58 65,264 -0.07(-0.13%)
Oct 24, 2017 51.74 51.74 51.65 51.65 40,856 -0.12(-0.24%)
Oct 23, 2017 51.66 51.77 51.66 51.77 38,365 +0.10(+0.20%)
Oct 20, 2017 51.79 51.79 51.59 51.66 60,468 -0.09(-0.17%)
Oct 19, 2017 51.87 51.90 51.75 51.75 40,460 -0.07(-0.13%)
Oct 18, 2017 51.83 51.84 51.77 51.82 26,049 -0.03(-0.05%)
Oct 17, 2017 51.73 51.87 51.73 51.85 51,036 +0.09(+0.17%)
Oct 16, 2017 51.75 51.79 51.74 51.76 43,538 +0.03(+0.05%)
Oct 13, 2017 51.72 51.76 51.72 51.73 42,636 +0.08(+0.16%)
Oct 12, 2017 51.62 51.69 51.61 51.65 93,681 +0.09(+0.18%)
Oct 11, 2017 51.61 51.61 51.55 51.56 61,992 +0.03(+0.05%)
Oct 10, 2017 51.55 51.59 51.50 51.53 73,065 +0.02(+0.03%)
Oct 09, 2017 51.53 51.55 51.51 51.52 37,749 +0.05(+0.09%)
Oct 06, 2017 51.50 51.51 51.47 51.47 75,311 -0.03(-0.07%)
Oct 05, 2017 51.56 51.56 51.50 51.50 36,158 -0.04(-0.08%)
Oct 04, 2017 51.54 51.54 51.51 51.54 23,220 +0.04(+0.08%)
Oct 03, 2017 51.49 51.51 51.49 51.50 31,685 +0.00(+0.00%)
Oct 02, 2017 51.53 51.53 51.48 51.50 21,895 -0.06(-0.11%)
Sep 29, 2017 51.58 51.58 51.55 51.56 58,999 +0.03(+0.06%)
Sep 28, 2017 51.54 51.55 51.50 51.53 57,903 -0.05(-0.10%)
Sep 27, 2017 51.62 51.66 51.56 51.58 68,882 -0.15(-0.29%)
Sep 26, 2017 51.70 51.74 51.70 51.73 32,731 -0.02(-0.03%)
Sep 25, 2017 51.72 51.76 51.72 51.75 25,528 +0.04(+0.08%)
Sep 22, 2017 51.67 51.72 51.67 51.71 32,299 +0.05(+0.10%)
Sep 21, 2017 51.71 51.71 51.65 51.66 60,029 +0.04(+0.08%)
Sep 20, 2017 51.76 51.76 51.54 51.62 113,432 -0.13(-0.25%)
Sep 19, 2017 51.76 51.76 51.71 51.75 50,010 -0.03(-0.05%)
Sep 18, 2017 51.75 51.78 51.70 51.78 52,465 +0.01(+0.02%)
Sep 15, 2017 51.78 51.78 51.74 51.77 30,775 -0.04(-0.07%)
Sep 14, 2017 51.76 51.81 51.76 51.80 47,415 +0.07(+0.13%)
Sep 13, 2017 51.82 51.84 51.73 51.73 47,760 -0.10(-0.18%)
Sep 12, 2017 51.89 51.89 51.83 51.83 51,350 -0.11(-0.22%)
Sep 11, 2017 51.92 51.95 51.89 51.94 41,233 -0.03(-0.05%)
Sep 08, 2017 51.93 51.98 51.93 51.97 24,707 -0.02(-0.03%)
Sep 07, 2017 51.94 51.99 51.94 51.98 59,211 +0.13(+0.26%)
Sep 06, 2017 51.88 51.92 51.84 51.85 127,371 -0.03(-0.06%)
Sep 05, 2017 51.82 51.88 51.82 51.88 77,609 +0.20(+0.38%)
Sep 01, 2017 51.79 51.79 51.68 51.68 124,427 -0.17(-0.33%)
Aug 31, 2017 51.85 51.86 51.84 51.86 66,088 +0.02(+0.03%)
Aug 30, 2017 51.85 51.85 51.82 51.84 32,961 +0.01(+0.03%)
Aug 29, 2017 51.83 51.87 51.82 51.83 26,674 +0.07(+0.13%)
Aug 28, 2017 51.73 51.79 51.73 51.76 27,475 +0.01(+0.01%)
Aug 25, 2017 51.77 51.77 51.75 51.75 20,470 +0.03(+0.06%)
Aug 24, 2017 51.71 51.77 51.71 51.72 69,341 -0.01(-0.01%)
Aug 23, 2017 51.73 51.76 51.71 51.73 51,702 +0.06(+0.11%)
Aug 22, 2017 51.65 51.71 51.65 51.67 29,490 +0.02(+0.04%)
Aug 21, 2017 51.71 51.71 51.64 51.65 50,517 -0.06(-0.12%)
Aug 18, 2017 51.66 51.71 51.65 51.71 36,858 +0.09(+0.18%)
Aug 17, 2017 51.65 51.68 51.61 51.62 80,237 -0.03(-0.06%)
Aug 16, 2017 51.58 51.65 51.58 51.65 61,777 +0.02(+0.03%)
Aug 15, 2017 51.60 51.66 51.60 51.63 50,499 -0.04(-0.08%)
Aug 14, 2017 51.68 51.72 51.67 51.67 35,153 -0.00(-0.01%)
Aug 11, 2017 51.68 51.69 51.67 51.68 55,060 -0.00(-0.01%)
Aug 10, 2017 51.66 51.68 51.64 51.68 70,463 +0.07(+0.13%)
Aug 09, 2017 51.65 51.66 51.61 51.61 56,135 +0.01(+0.03%)
Aug 08, 2017 51.58 51.60 51.55 51.60 41,707 -0.00(-0.01%)
Aug 07, 2017 51.58 51.61 51.56 51.60 56,659 +0.03(+0.05%)
Aug 04, 2017 51.54 51.58 51.53 51.58 50,579 -0.01(-0.03%)
Aug 03, 2017 51.51 51.59 51.51 51.59 34,166 +0.12(+0.24%)
Aug 02, 2017 51.44 51.49 51.43 51.47 51,805 +0.03(+0.05%)
Aug 01, 2017 51.38 51.46 51.36 51.44 48,005 +0.00(+0.00%)
Jul 31, 2017 51.43 51.46 51.43 51.44 29,158 +0.01(+0.02%)
Jul 28, 2017 51.45 51.48 51.43 51.43 26,985 -0.03(-0.07%)
Jul 27, 2017 51.47 51.49 51.44 51.47 68,212 -0.03(-0.05%)
Jul 26, 2017 51.47 51.50 51.40 51.49 44,001 +0.01(+0.02%)
Jul 25, 2017 51.41 51.49 51.41 51.48 72,861 +0.07(+0.13%)
Jul 24, 2017 51.49 51.51 51.31 51.42 179,724 -0.06(-0.11%)
Jul 21, 2017 51.41 51.52 51.41 51.47 55,163 +0.05(+0.10%)
Jul 20, 2017 51.39 51.47 51.38 51.42 61,743 +0.02(+0.04%)
Jul 19, 2017 51.34 51.41 51.32 51.40 90,282 +0.05(+0.10%)
Jul 18, 2017 51.34 51.35 51.28 51.35 31,909 +0.10(+0.20%)
Jul 17, 2017 51.18 51.25 51.17 51.24 22,774 +0.04(+0.08%)
Jul 14, 2017 51.21 51.23 51.16 51.20 47,915 +0.10(+0.20%)
Jul 13, 2017 51.06 51.10 51.04 51.10 53,698 -0.00(-0.01%)
Jul 12, 2017 51.06 51.14 51.05 51.11 43,656 +0.07(+0.14%)
Jul 11, 2017 51.01 51.04 50.98 51.03 46,320 +0.05(+0.10%)
Jul 10, 2017 50.95 51.01 50.95 50.98 39,624 -0.03(-0.05%)
Jul 07, 2017 50.82 51.01 50.82 51.01 66,248 +0.02(+0.03%)
Jul 06, 2017 50.94 51.00 50.94 50.99 30,613 -0.03(-0.07%)
Jul 05, 2017 51.03 51.07 51.00 51.02 41,487 -0.03(-0.05%)
Jul 03, 2017 51.07 51.10 51.03 51.05 34,760 -0.02(-0.05%)
Jun 30, 2017 51.09 51.10 51.07 51.07 24,069 +0.03(+0.07%)
Jun 29, 2017 51.18 51.19 51.04 51.04 88,335 -0.22(-0.43%)
Jun 28, 2017 51.31 51.31 51.24 51.26 36,644 -0.05(-0.09%)
Jun 27, 2017 51.35 51.35 51.31 51.31 227,105 -0.10(-0.20%)
Jun 26, 2017 51.40 51.42 51.37 51.41 40,623 +0.08(+0.16%)
Jun 23, 2017 51.35 51.37 51.32 51.33 65,593 -0.07(-0.14%)
Jun 22, 2017 51.39 51.41 51.32 51.40 51,592 +0.05(+0.10%)
Jun 21, 2017 51.33 51.40 51.32 51.35 42,619 -0.01(-0.03%)
Jun 20, 2017 51.34 51.38 51.34 51.36 30,996 +0.01(+0.03%)
Jun 19, 2017 51.33 51.36 51.32 51.35 54,166 +0.01(+0.01%)
Jun 16, 2017 51.33 51.36 51.32 51.34 35,247 -0.00(-0.00%)
Jun 15, 2017 51.33 51.37 51.30 51.34 111,266 -0.06(-0.12%)
Jun 14, 2017 51.39 51.40 51.35 51.40 81,146 +0.10(+0.20%)
Jun 13, 2017 51.27 51.31 51.25 51.30 184,932 -0.02(-0.04%)
Jun 12, 2017 51.25 51.39 51.25 51.32 83,916 -0.01(-0.03%)
Jun 09, 2017 51.33 51.34 51.29 51.33 28,175 -0.03(-0.05%)
Jun 08, 2017 51.41 51.41 51.35 51.36 99,535 -0.01(-0.03%)
Jun 07, 2017 51.42 51.45 51.32 51.37 132,107 -0.06(-0.11%)
Jun 06, 2017 51.44 51.60 51.40 51.43 52,173 +0.08(+0.15%)
Jun 05, 2017 51.34 51.43 51.30 51.35 33,344 -0.02(-0.03%)
Jun 02, 2017 51.31 51.41 51.31 51.37 112,729 +0.12(+0.23%)
Jun 01, 2017 51.18 51.26 51.18 51.25 69,868 -0.06(-0.12%)
May 31, 2017 51.25 51.31 51.23 51.31 36,970 +0.12(+0.23%)
May 30, 2017 51.20 51.23 51.16 51.19 51,869 +0.06(+0.13%)
May 26, 2017 51.09 51.16 51.09 51.13 49,849 -0.01(-0.03%)
May 25, 2017 51.10 51.14 51.07 51.14 49,222 +0.03(+0.05%)
May 24, 2017 51.09 51.12 51.05 51.12 23,630 +0.08(+0.16%)
May 23, 2017 51.08 51.08 51.03 51.03 21,594 +0.05(+0.10%)
May 22, 2017 50.99 51.01 50.96 50.98 22,664 -0.00(-0.00%)
May 19, 2017 50.97 51.06 50.95 50.98 26,460 -0.02(-0.05%)
May 18, 2017 51.00 51.08 51.00 51.01 56,699 +0.06(+0.12%)
May 17, 2017 50.93 50.95 50.86 50.95 49,272 +0.12(+0.24%)
May 16, 2017 50.81 50.87 50.81 50.82 81,070 +0.06(+0.12%)
May 15, 2017 50.71 50.83 50.71 50.76 91,476 +0.07(+0.13%)
May 12, 2017 50.66 50.72 50.66 50.70 32,747 +0.07(+0.14%)
May 11, 2017 50.60 50.63 50.57 50.63 22,819 +0.10(+0.21%)
May 10, 2017 50.57 50.58 50.52 50.53 131,146 +0.03(+0.07%)
May 09, 2017 50.54 50.54 50.49 50.49 88,118 -0.01(-0.03%)
May 08, 2017 50.54 50.55 50.50 50.50 69,884 -0.06(-0.12%)
May 05, 2017 50.53 50.56 50.49 50.56 25,798 +0.04(+0.09%)
May 04, 2017 50.51 50.53 50.46 50.52 76,902 -0.04(-0.09%)
May 03, 2017 50.47 50.57 50.47 50.56 49,014 +0.11(+0.21%)
May 02, 2017 50.47 50.51 50.43 50.46 43,716 -0.03(-0.06%)
May 01, 2017 50.52 50.55 50.42 50.49 37,549 -0.06(-0.12%)
Apr 28, 2017 50.58 50.61 50.52 50.55 64,562 -0.05(-0.10%)
Apr 27, 2017 50.48 50.63 50.48 50.60 53,874 +0.05(+0.09%)
Apr 26, 2017 50.50 50.55 50.50 50.55 26,761 -0.03(-0.07%)
Apr 25, 2017 50.65 50.65 50.55 50.59 52,590 -0.06(-0.11%)
Apr 24, 2017 50.57 50.68 50.57 50.64 37,763 -0.14(-0.28%)
Apr 21, 2017 50.79 50.81 50.75 50.79 32,618 +0.00(+0.00%)
Apr 20, 2017 50.73 50.80 50.72 50.79 48,705 -0.07(-0.14%)
Apr 19, 2017 50.84 50.86 50.75 50.86 41,787 -0.01(-0.02%)
Apr 18, 2017 50.77 50.87 50.68 50.87 64,389 +0.18(+0.35%)
Apr 17, 2017 50.68 50.71 50.62 50.69 59,809 +0.02(+0.03%)
Apr 13, 2017 50.58 50.67 50.58 50.67 31,006 +0.05(+0.10%)
Apr 12, 2017 50.52 50.67 50.52 50.62 72,074 -0.01(-0.02%)
Apr 11, 2017 50.57 50.60 50.51 50.63 93,888 +0.15(+0.29%)
Apr 10, 2017 50.50 50.55 50.44 50.48 77,240 +0.09(+0.17%)
Apr 07, 2017 50.41 50.46 50.38 50.39 54,640 +0.04(+0.08%)
Apr 06, 2017 50.36 50.38 50.34 50.35 53,585 -0.03(-0.06%)
Apr 05, 2017 50.32 50.39 50.32 50.38 43,827 +0.07(+0.14%)
Apr 04, 2017 50.30 50.37 50.29 50.32 68,355 -0.05(-0.10%)
Apr 03, 2017 50.29 50.37 50.24 50.37 94,939 +0.03(+0.05%)
Mar 31, 2017 50.26 50.34 50.25 50.34 61,395 +0.09(+0.17%)
Mar 30, 2017 50.34 50.34 50.25 50.25 88,271 -0.12(-0.24%)
Mar 29, 2017 50.34 50.38 50.25 50.38 89,948 +0.14(+0.28%)
Mar 28, 2017 50.26 50.31 50.23 50.24 78,668 +0.00(+0.01%)
Mar 27, 2017 50.27 50.31 50.23 50.23 42,459 +0.11(+0.22%)
Mar 24, 2017 50.14 50.19 50.12 50.12 48,291 -0.02(-0.03%)
Mar 23, 2017 50.14 50.18 50.10 50.14 38,536 -0.01(-0.02%)
Mar 22, 2017 50.14 50.15 50.07 50.15 64,177 +0.11(+0.23%)
Mar 21, 2017 49.97 50.05 49.94 50.04 47,096 +0.11(+0.22%)
Mar 20, 2017 49.90 49.96 49.90 49.92 41,375 +0.04(+0.08%)
Mar 17, 2017 49.92 49.93 49.86 49.89 67,539 +0.03(+0.06%)
Mar 16, 2017 49.86 49.90 49.85 49.86 51,869 +0.02(+0.04%)
Mar 15, 2017 49.67 49.86 49.64 49.84 76,712 +0.12(+0.24%)
Mar 14, 2017 49.73 49.76 49.72 49.72 55,541 +0.02(+0.04%)
Mar 13, 2017 49.72 49.77 49.69 49.70 50,224 -0.03(-0.07%)
Mar 10, 2017 49.72 49.78 49.71 49.73 97,778 +0.03(+0.07%)
Mar 09, 2017 49.77 49.77 49.69 49.70 88,784 -0.08(-0.16%)
Mar 08, 2017 49.78 49.79 49.75 49.77 35,950 -0.04(-0.08%)
Mar 07, 2017 49.83 49.85 49.80 49.81 46,830 -0.02(-0.03%)
Mar 06, 2017 49.84 49.91 49.81 49.83 55,645 -0.01(-0.03%)
Mar 03, 2017 49.92 49.94 49.84 49.84 52,981 -0.12(-0.24%)
Mar 02, 2017 49.94 49.99 49.91 49.96 71,751 +0.05(+0.10%)
Mar 01, 2017 50.02 50.07 49.92 49.92 67,680 -0.19(-0.39%)
Feb 28, 2017 50.14 50.18 50.11 50.11 48,736 +0.00(+0.01%)
Feb 27, 2017 50.12 50.21 50.07 50.11 160,789 -0.14(-0.28%)
Feb 24, 2017 50.18 50.25 50.11 50.25 68,979 +0.26(+0.51%)
Feb 23, 2017 50.02 50.05 49.99 49.99 30,492 +0.01(+0.02%)
Feb 22, 2017 50.02 50.05 49.98 49.99 30,927 +0.08(+0.16%)
Feb 21, 2017 49.87 50.03 49.87 49.91 57,756 +0.00(+0.00%)
Feb 17, 2017 49.91 49.91 49.91 0 +0.05(+0.10%)
Feb 16, 2017 49.84 49.90 49.82 49.86 108,993 +0.03(+0.05%)
Feb 15, 2017 49.92 49.93 49.80 49.83 123,003 -0.11(-0.22%)
Feb 14, 2017 50.03 50.03 49.91 49.94 57,770 -0.02(-0.03%)
Feb 13, 2017 49.91 50.05 49.91 49.96 64,210 -0.13(-0.25%)
Feb 10, 2017 50.03 50.09 50.03 50.08 71,253 +0.02(+0.03%)
Feb 09, 2017 50.13 50.15 50.03 50.06 89,363 -0.01(-0.03%)
Feb 08, 2017 50.06 50.20 50.03 50.08 68,875 +0.05(+0.10%)
Feb 07, 2017 49.99 50.06 49.89 50.02 97,744 +0.08(+0.16%)
Feb 06, 2017 49.99 49.99 49.86 49.94 71,292 +0.12(+0.24%)
Feb 03, 2017 49.94 49.94 49.82 49.82 77,208 -0.01(-0.03%)
Feb 02, 2017 49.83 49.90 49.81 49.84 53,221 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.