Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 30.05 30.83 29.77 30.33 134,554 +0.67(+2.26%)
Feb 27, 2018 30.65 31.42 29.49 29.66 58,746 -0.70(-2.32%)
Feb 26, 2018 29.94 30.54 29.31 30.37 56,303 +0.53(+1.77%)
Feb 23, 2018 29.87 30.15 29.63 29.84 30,670 +0.18(+0.59%)
Feb 22, 2018 30.02 30.46 29.59 29.66 34,395 -0.11(-0.36%)
Feb 21, 2018 29.59 30.79 29.59 29.77 62,121 -0.04(-0.12%)
Feb 20, 2018 30.97 30.97 29.10 29.80 90,903 -1.16(-3.75%)
Feb 16, 2018 30.97 30.97 30.97 0 -0.32(-1.01%)
Feb 15, 2018 31.57 29.94 31.28 95,639 -0.28(-0.89%)
Feb 14, 2018 29.42 31.71 29.10 31.57 158,607 +2.04(+6.92%)
Feb 13, 2018 27.37 29.80 27.16 29.52 377,409 +2.01(+7.30%)
Feb 12, 2018 29.06 29.06 26.10 27.51 109,414 -1.37(-4.76%)
Feb 09, 2018 29.38 29.38 27.87 28.89 60,034 +0.04(+0.12%)
Feb 08, 2018 30.02 30.02 28.54 28.85 84,356 -1.06(-3.53%)
Feb 07, 2018 28.92 30.19 28.92 29.91 64,563 +1.02(+3.54%)
Feb 06, 2018 27.69 28.89 27.55 28.89 118,594 +0.21(+0.74%)
Feb 05, 2018 28.57 29.24 28.18 28.68 86,335 -0.14(-0.49%)
Feb 02, 2018 29.24 30.16 28.78 28.82 81,868 -0.49(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.