Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.65 43.75 42.25 43.05 94,804 +0.95(+2.26%)
Feb 27, 2018 43.50 44.60 41.85 42.10 41,392 -1.00(-2.32%)
Feb 26, 2018 42.50 43.35 41.60 43.10 39,670 +0.75(+1.77%)
Feb 23, 2018 42.40 42.78 42.05 42.35 21,610 +0.25(+0.59%)
Feb 22, 2018 42.60 43.23 42.00 42.10 24,234 -0.15(-0.36%)
Feb 21, 2018 42.00 43.70 42.00 42.25 43,769 -0.05(-0.12%)
Feb 20, 2018 43.95 43.95 41.30 42.30 64,049 -1.65(-3.75%)
Feb 16, 2018 43.95 43.95 43.95 0 -0.45(-1.01%)
Feb 15, 2018 44.80 42.50 44.40 67,386 -0.40(-0.89%)
Feb 14, 2018 41.75 45.00 41.30 44.80 111,752 +2.90(+6.92%)
Feb 13, 2018 38.85 42.30 38.55 41.90 265,916 +2.85(+7.30%)
Feb 12, 2018 41.25 41.25 37.05 39.05 77,091 -1.95(-4.76%)
Feb 09, 2018 41.70 41.70 39.56 41.00 42,299 +0.05(+0.12%)
Feb 08, 2018 42.60 42.60 40.50 40.95 59,436 -1.50(-3.53%)
Feb 07, 2018 41.05 42.85 41.05 42.45 45,490 +1.45(+3.54%)
Feb 06, 2018 39.30 41.00 39.10 41.00 83,559 +0.30(+0.74%)
Feb 05, 2018 40.55 41.50 40.00 40.70 60,830 -0.20(-0.49%)
Feb 02, 2018 41.50 42.80 40.85 40.90 57,683 -0.70(-1.68%)
Feb 01, 2018 41.80 42.20 41.25 41.60 31,265 -0.65(-1.54%)
Jan 31, 2018 43.55 43.55 42.15 42.25 38,526 -1.35(-3.10%)
Jan 30, 2018 43.35 43.85 43.35 43.60 91,955 -0.15(-0.34%)
Jan 29, 2018 43.65 44.05 43.25 43.75 31,503 +0.00(+0.00%)
Jan 26, 2018 43.50 44.00 43.50 43.75 29,694 +0.20(+0.46%)
Jan 25, 2018 43.45 43.82 43.45 43.55 43,934 +0.05(+0.11%)
Jan 24, 2018 44.30 44.50 43.45 43.50 40,430 -0.80(-1.81%)
Jan 23, 2018 43.25 44.75 43.25 44.30 69,595 +0.70(+1.61%)
Jan 22, 2018 42.65 43.95 42.56 43.60 26,575 +0.95(+2.23%)
Jan 19, 2018 41.55 43.09 41.25 42.65 36,754 +1.05(+2.52%)
Jan 18, 2018 42.25 42.60 41.55 41.60 20,040 -0.70(-1.65%)
Jan 17, 2018 42.25 43.30 41.95 42.30 30,638 +0.00(+0.00%)
Jan 16, 2018 42.75 43.45 41.35 42.30 82,114 -0.35(-0.82%)
Jan 12, 2018 42.65 42.65 42.65 0 +0.15(+0.35%)
Jan 11, 2018 40.70 42.70 40.51 42.50 104,040 +2.20(+5.46%)
Jan 10, 2018 38.55 40.50 38.55 40.30 80,417 +1.80(+4.68%)
Jan 09, 2018 37.15 39.18 35.70 38.50 216,230 +1.30(+3.49%)
Jan 08, 2018 39.15 39.40 36.90 37.20 102,406 -2.10(-5.34%)
Jan 05, 2018 40.15 40.70 38.95 39.30 91,725 -0.65(-1.63%)
Jan 04, 2018 39.70 40.55 38.50 39.95 59,157 +0.30(+0.76%)
Jan 03, 2018 41.00 41.15 39.60 39.65 52,183 -1.05(-2.58%)
Jan 02, 2018 39.50 40.90 39.40 40.70 54,529 +1.70(+4.36%)
Dec 29, 2017 39.00 39.00 39.00 0 -0.05(-0.13%)
Dec 28, 2017 39.10 39.30 38.40 39.05 29,750 -0.15(-0.38%)
Dec 27, 2017 40.90 40.90 38.80 39.20 47,543 -1.80(-4.39%)
Dec 26, 2017 39.70 41.70 39.70 41.00 59,567 +1.45(+3.67%)
Dec 22, 2017 39.25 39.75 38.35 39.55 52,878 +0.15(+0.38%)
Dec 21, 2017 38.20 40.75 38.20 39.40 89,505 +0.80(+2.07%)
Dec 20, 2017 38.45 38.70 37.60 38.60 45,961 +0.55(+1.45%)
Dec 19, 2017 39.55 39.90 37.55 38.05 80,353 -0.70(-1.81%)
Dec 18, 2017 37.85 38.90 37.60 38.75 115,461 +1.45(+3.89%)
Dec 15, 2017 36.50 39.90 36.35 37.30 263,785 +2.05(+5.82%)
Dec 14, 2017 36.50 36.85 35.00 35.25 103,980 -1.10(-3.03%)
Dec 13, 2017 36.05 37.15 35.99 36.35 74,984 +0.10(+0.28%)
Dec 12, 2017 36.20 37.55 36.05 36.25 41,907 +0.20(+0.55%)
Dec 11, 2017 36.05 36.40 35.70 36.05 57,743 -0.30(-0.83%)
Dec 08, 2017 36.85 36.85 35.55 36.35 55,283 +0.00(+0.00%)
Dec 07, 2017 34.20 36.70 34.05 93,400 +0.00(+0.00%)
Dec 06, 2017 34.35 35.05 33.35 34.30 75,016 -0.15(-0.44%)
Dec 05, 2017 35.80 36.44 33.00 34.45 277,761 +2.20(+6.82%)
Dec 04, 2017 31.10 33.00 31.10 32.25 181,677 +1.75(+5.74%)
Dec 01, 2017 31.65 32.00 29.60 30.50 115,827 -1.30(-4.09%)
Nov 30, 2017 31.35 32.35 30.91 31.80 103,085 +0.45(+1.44%)
Nov 29, 2017 29.15 31.95 29.15 31.35 159,369 +2.05(+7.00%)
Nov 28, 2017 28.40 29.35 27.85 29.30 101,347 +0.90(+3.17%)
Nov 27, 2017 28.20 29.80 28.15 28.40 124,394 +0.40(+1.43%)
Nov 24, 2017 28.30 28.65 27.80 28.00 16,284 -0.30(-1.06%)
Nov 22, 2017 28.15 29.00 28.05 28.30 67,060 +0.25(+0.89%)
Nov 21, 2017 28.50 29.00 27.50 28.05 82,073 -0.60(-2.09%)
Nov 20, 2017 27.95 29.05 27.00 28.65 89,832 +0.75(+2.69%)
Nov 17, 2017 26.00 28.05 25.90 27.90 105,887 +2.00(+7.72%)
Nov 16, 2017 25.55 26.00 25.10 25.90 46,524 +0.40(+1.57%)
Nov 15, 2017 24.65 25.75 24.20 25.50 45,672 +0.70(+2.82%)
Nov 14, 2017 25.30 25.30 24.50 24.80 31,570 -0.60(-2.36%)
Nov 13, 2017 25.95 26.00 25.00 25.40 34,759 -0.05(-0.20%)
Nov 10, 2017 25.45 25.95 25.35 25.45 43,035 +0.05(+0.20%)
Nov 09, 2017 24.65 25.90 24.65 25.40 47,764 +0.40(+1.60%)
Nov 08, 2017 25.10 25.10 24.45 25.00 39,775 +0.10(+0.40%)
Nov 07, 2017 25.20 25.50 24.45 24.90 73,983 -0.50(-1.97%)
Nov 06, 2017 25.55 25.55 25.10 25.40 55,256 +0.05(+0.20%)
Nov 03, 2017 26.40 26.40 25.10 25.35 80,915 -1.20(-4.52%)
Nov 02, 2017 25.65 26.65 25.65 26.55 39,469 +1.10(+4.32%)
Nov 01, 2017 25.65 26.20 25.25 25.45 55,403 -0.10(-0.39%)
Oct 31, 2017 25.90 26.45 24.90 25.55 76,786 -0.35(-1.35%)
Oct 30, 2017 27.90 28.00 25.55 25.90 113,705 -2.00(-7.17%)
Oct 27, 2017 27.40 28.00 27.35 27.90 91,714 +0.20(+0.72%)
Oct 26, 2017 27.20 27.95 27.20 27.70 72,357 +0.45(+1.65%)
Oct 25, 2017 27.50 27.60 27.15 27.25 103,483 -0.30(-1.09%)
Oct 24, 2017 27.95 28.00 26.57 27.55 120,746 -0.15(-0.54%)
Oct 23, 2017 25.45 28.15 25.35 27.70 358,434 +2.05(+7.99%)
Oct 20, 2017 24.85 25.70 24.55 25.65 145,874 +1.10(+4.48%)
Oct 19, 2017 24.50 24.60 24.01 24.55 73,216 +0.15(+0.61%)
Oct 18, 2017 23.95 24.55 23.70 24.40 114,758 +0.30(+1.24%)
Oct 17, 2017 24.50 25.25 23.95 24.10 154,827 -0.40(-1.63%)
Oct 16, 2017 26.00 26.00 23.75 24.50 474,286 -1.05(-4.11%)
Oct 13, 2017 25.00 25.75 24.15 25.55 525,197 +1.25(+5.14%)
Oct 12, 2017 25.65 26.40 24.10 24.30 2,076,986 -25.35(-51.06%)
Oct 11, 2017 50.90 51.50 49.05 49.65 80,125 -1.10(-2.17%)
Oct 10, 2017 50.95 51.50 50.55 50.75 25,137 +0.30(+0.59%)
Oct 09, 2017 53.55 53.55 50.40 50.45 33,580 -2.65(-4.99%)
Oct 06, 2017 53.15 53.35 52.65 53.10 17,667 +0.20(+0.38%)
Oct 05, 2017 52.75 53.21 52.00 52.90 24,121 +0.30(+0.57%)
Oct 04, 2017 52.90 53.12 52.15 52.60 39,353 +0.15(+0.29%)
Oct 03, 2017 54.45 54.45 52.40 52.45 33,425 -1.65(-3.05%)
Oct 02, 2017 54.80 54.80 53.38 54.10 30,059 -0.35(-0.64%)
Sep 29, 2017 55.55 55.58 54.25 54.45 28,090 -1.10(-1.98%)
Sep 28, 2017 55.20 55.70 53.69 55.55 29,303 +0.30(+0.54%)
Sep 27, 2017 53.80 55.95 53.25 55.25 57,215 +1.85(+3.46%)
Sep 26, 2017 53.95 53.95 52.75 53.40 32,612 -0.05(-0.09%)
Sep 25, 2017 53.00 54.60 52.05 53.45 56,716 +0.65(+1.23%)
Sep 22, 2017 52.30 53.00 52.00 52.80 28,772 +0.50(+0.96%)
Sep 21, 2017 52.45 52.70 52.05 52.30 31,181 -0.10(-0.19%)
Sep 20, 2017 52.90 53.05 51.80 52.40 39,281 -0.40(-0.76%)
Sep 19, 2017 53.15 53.20 52.30 52.80 37,154 -0.15(-0.28%)
Sep 18, 2017 54.15 54.35 52.40 52.95 59,725 -1.20(-2.22%)
Sep 15, 2017 52.05 54.15 51.80 54.15 144,948 +1.95(+3.74%)
Sep 14, 2017 51.50 52.45 51.10 52.20 166,444 +0.60(+1.16%)
Sep 13, 2017 49.55 51.95 49.55 51.60 101,089 +2.35(+4.77%)
Sep 12, 2017 49.20 50.05 49.01 49.25 46,067 +0.35(+0.72%)
Sep 11, 2017 49.95 50.30 48.90 48.90 43,795 -0.55(-1.11%)
Sep 08, 2017 49.65 50.25 48.90 49.45 48,077 -0.30(-0.60%)
Sep 07, 2017 51.20 51.55 49.50 49.75 58,719 -1.30(-2.55%)
Sep 06, 2017 50.50 51.25 49.75 51.05 69,472 +0.65(+1.29%)
Sep 05, 2017 52.20 52.60 49.20 50.40 161,416 -0.65(-1.27%)
Sep 01, 2017 49.00 51.20 48.60 51.05 82,824 +2.50(+5.15%)
Aug 31, 2017 50.80 51.00 48.30 48.55 150,624 -2.00(-3.96%)
Aug 30, 2017 49.75 52.50 48.75 50.55 209,390 +1.15(+2.33%)
Aug 29, 2017 51.25 52.75 47.75 49.40 748,084 -9.25(-15.77%)
Aug 28, 2017 57.70 61.05 57.07 58.65 248,729 +1.85(+3.26%)
Aug 25, 2017 54.55 57.50 54.15 56.80 66,785 +2.30(+4.22%)
Aug 24, 2017 54.60 55.75 53.80 54.50 56,105 +0.65(+1.21%)
Aug 23, 2017 52.95 55.30 52.65 53.85 47,192 +0.35(+0.65%)
Aug 22, 2017 52.25 54.35 52.25 53.50 93,882 +1.75(+3.38%)
Aug 21, 2017 51.75 51.90 49.45 51.75 151,754 +0.25(+0.49%)
Aug 18, 2017 52.55 53.10 51.20 51.50 55,229 -0.55(-1.06%)
Aug 17, 2017 53.60 54.05 51.60 52.05 37,230 -1.60(-2.98%)
Aug 16, 2017 53.85 55.00 53.25 53.65 36,656 +0.10(+0.19%)
Aug 15, 2017 55.85 55.85 53.50 53.55 39,425 -2.40(-4.29%)
Aug 14, 2017 56.40 57.15 55.50 55.95 21,381 -0.45(-0.80%)
Aug 11, 2017 55.70 57.20 53.90 56.40 57,039 +0.30(+0.53%)
Aug 10, 2017 56.60 57.20 55.60 56.10 38,416 -0.85(-1.49%)
Aug 09, 2017 57.85 57.95 56.42 56.95 26,084 -0.65(-1.13%)
Aug 08, 2017 57.40 59.10 57.40 57.60 33,923 +0.45(+0.79%)
Aug 07, 2017 58.25 58.45 55.90 57.15 45,228 -0.75(-1.30%)
Aug 04, 2017 58.95 59.80 57.45 57.90 72,756 -0.95(-1.61%)
Aug 03, 2017 58.75 60.45 58.75 58.85 31,080 -0.20(-0.34%)
Aug 02, 2017 61.35 61.35 58.70 59.05 46,887 -2.15(-3.51%)
Aug 01, 2017 61.20 62.15 59.95 61.20 35,397 +0.00(+0.00%)
Jul 31, 2017 61.35 61.45 60.50 61.20 32,510 -0.20(-0.33%)
Jul 28, 2017 62.05 62.25 60.85 61.40 20,181 -1.10(-1.76%)
Jul 27, 2017 62.00 62.65 60.85 62.50 25,334 +0.50(+0.81%)
Jul 26, 2017 62.75 63.10 61.20 62.00 46,652 -0.55(-0.88%)
Jul 25, 2017 61.95 63.80 61.35 62.55 23,882 +0.80(+1.30%)
Jul 24, 2017 62.15 62.25 61.01 61.75 35,444 -0.85(-1.36%)
Jul 21, 2017 62.55 63.30 61.75 62.60 36,434 +0.30(+0.48%)
Jul 20, 2017 62.50 63.50 61.75 62.30 50,006 +0.05(+0.08%)
Jul 19, 2017 61.25 62.65 61.25 62.25 38,018 +0.90(+1.47%)
Jul 18, 2017 60.50 61.75 59.50 61.35 88,976 +0.85(+1.40%)
Jul 17, 2017 61.00 61.85 59.85 60.50 69,989 -0.55(-0.90%)
Jul 14, 2017 60.85 62.20 60.52 61.05 34,779 +0.55(+0.91%)
Jul 13, 2017 60.70 62.50 60.15 60.50 47,250 -0.40(-0.66%)
Jul 12, 2017 60.95 62.30 60.10 60.90 46,956 +0.25(+0.41%)
Jul 11, 2017 61.80 63.20 60.15 60.65 93,448 -1.05(-1.70%)
Jul 10, 2017 62.20 62.70 60.30 61.70 70,440 -0.80(-1.28%)
Jul 07, 2017 60.95 62.55 60.85 62.50 26,845 +1.35(+2.21%)
Jul 06, 2017 63.00 63.23 60.85 61.15 66,237 -2.30(-3.62%)
Jul 05, 2017 61.70 63.85 60.85 63.45 64,961 +1.65(+2.67%)
Jul 03, 2017 61.45 62.65 61.23 61.80 36,044 +0.35(+0.57%)
Jun 30, 2017 62.50 63.49 61.35 61.45 53,615 -1.20(-1.92%)
Jun 29, 2017 61.00 62.75 61.00 62.65 49,604 +1.15(+1.87%)
Jun 28, 2017 59.85 61.75 59.85 61.50 52,829 +1.65(+2.76%)
Jun 27, 2017 61.25 61.90 59.40 59.85 89,019 -1.40(-2.29%)
Jun 26, 2017 59.85 63.45 59.85 61.25 104,456 +1.40(+2.34%)
Jun 23, 2017 59.15 60.55 58.45 59.85 352,266 +0.65(+1.10%)
Jun 22, 2017 61.25 61.65 58.92 59.20 93,587 -2.10(-3.43%)
Jun 21, 2017 64.25 64.60 61.05 61.30 100,020 -2.95(-4.59%)
Jun 20, 2017 63.45 65.25 63.45 64.25 62,334 +0.80(+1.26%)
Jun 19, 2017 64.70 64.70 62.60 63.45 62,617 -1.25(-1.93%)
Jun 16, 2017 65.85 66.25 64.15 64.70 166,882 -1.15(-1.75%)
Jun 15, 2017 64.90 67.45 64.90 65.85 57,890 +0.15(+0.23%)
Jun 14, 2017 67.65 67.95 64.10 65.70 58,374 -1.85(-2.74%)
Jun 13, 2017 66.95 68.55 66.66 67.55 54,124 +0.30(+0.45%)
Jun 12, 2017 67.50 68.45 66.95 67.25 53,148 -0.10(-0.15%)
Jun 09, 2017 65.95 67.50 65.35 67.35 69,823 +1.35(+2.05%)
Jun 08, 2017 64.30 66.80 64.22 66.00 96,443 +1.30(+2.01%)
Jun 07, 2017 64.45 65.45 64.00 64.70 31,378 -0.15(-0.23%)
Jun 06, 2017 65.75 66.30 63.85 64.85 63,067 -1.10(-1.67%)
Jun 05, 2017 65.80 67.00 65.20 65.95 44,608 +0.35(+0.53%)
Jun 02, 2017 66.70 67.00 64.92 65.60 52,907 -0.55(-0.83%)
Jun 01, 2017 63.35 66.75 63.35 66.15 133,201 +2.40(+3.76%)
May 31, 2017 65.00 65.00 61.90 63.75 467,179 +7.40(+13.13%)
May 30, 2017 57.50 58.00 55.25 56.35 84,096 -0.15(-0.27%)
May 26, 2017 55.85 57.83 55.05 56.50 34,602 +0.35(+0.62%)
May 25, 2017 57.05 58.25 55.35 56.15 50,652 -1.05(-1.84%)
May 24, 2017 58.20 59.30 57.05 57.20 31,475 -1.00(-1.72%)
May 23, 2017 56.35 58.70 56.35 58.20 24,751 +1.80(+3.19%)
May 22, 2017 55.55 58.00 55.55 56.40 61,621 +0.35(+0.62%)
May 19, 2017 55.60 56.70 55.15 56.05 71,526 +0.95(+1.72%)
May 18, 2017 58.15 58.17 54.70 55.10 77,444 -3.10(-5.33%)
May 17, 2017 59.80 61.20 58.14 58.20 24,680 -2.25(-3.72%)
May 16, 2017 60.70 61.83 55.50 60.45 42,903 -0.45(-0.74%)
May 15, 2017 63.75 64.75 60.70 60.90 45,319 -2.10(-3.33%)
May 12, 2017 65.60 65.60 62.25 63.00 38,461 -2.05(-3.15%)
May 11, 2017 66.10 66.10 62.51 65.05 36,268 -1.45(-2.18%)
May 10, 2017 66.10 67.20 65.25 66.50 26,955 +0.55(+0.83%)
May 09, 2017 66.25 66.95 64.35 65.95 37,945 -0.30(-0.45%)
May 08, 2017 66.35 67.40 65.25 66.25 37,251 -0.40(-0.60%)
May 05, 2017 66.10 67.75 65.25 66.65 26,005 +1.35(+2.07%)
May 04, 2017 66.80 66.80 64.70 65.30 23,745 -1.60(-2.39%)
May 03, 2017 67.25 67.40 66.40 66.90 24,664 -0.15(-0.22%)
May 02, 2017 65.90 67.35 65.45 67.05 20,179 +1.35(+2.05%)
May 01, 2017 65.80 66.65 65.03 65.70 18,083 -0.30(-0.45%)
Apr 28, 2017 67.00 67.00 65.56 66.00 13,967 -0.75(-1.12%)
Apr 27, 2017 67.25 68.10 66.35 66.75 16,211 -1.00(-1.48%)
Apr 26, 2017 66.15 68.35 66.00 67.75 32,034 +1.85(+2.81%)
Apr 25, 2017 66.40 68.25 64.80 65.90 54,934 -0.60(-0.90%)
Apr 24, 2017 68.75 69.80 65.70 66.50 22,514 -2.00(-2.92%)
Apr 21, 2017 68.85 70.45 66.70 68.50 57,890 -0.20(-0.29%)
Apr 20, 2017 66.65 69.45 66.65 68.70 45,475 +1.70(+2.54%)
Apr 19, 2017 66.00 68.75 65.75 67.00 61,869 +1.15(+1.75%)
Apr 18, 2017 65.80 66.58 64.25 65.85 46,309 -0.20(-0.30%)
Apr 17, 2017 64.40 66.42 64.05 66.05 38,697 +1.45(+2.24%)
Apr 13, 2017 65.55 67.35 64.30 64.60 29,897 -1.20(-1.82%)
Apr 12, 2017 66.65 67.35 64.00 65.80 44,784 -1.20(-1.79%)
Apr 11, 2017 66.55 68.75 66.30 67.00 23,083 +0.75(+1.13%)
Apr 10, 2017 66.75 68.97 66.15 66.25 51,367 -0.60(-0.90%)
Apr 07, 2017 71.00 71.25 66.85 66.85 74,933 -4.15(-5.85%)
Apr 06, 2017 69.70 71.25 69.30 71.00 121,657 +0.75(+1.07%)
Apr 05, 2017 70.50 70.50 68.30 70.25 51,100 -0.35(-0.50%)
Apr 04, 2017 70.85 70.85 68.70 70.60 41,374 +0.05(+0.07%)
Apr 03, 2017 71.75 72.00 69.85 70.55 94,968 +0.05(+0.07%)
Mar 31, 2017 69.50 71.00 69.50 70.50 60,116 +1.25(+1.81%)
Mar 30, 2017 67.40 69.55 66.50 69.25 125,150 +3.70(+5.64%)
Mar 29, 2017 65.65 66.40 65.08 65.55 41,028 -0.55(-0.83%)
Mar 28, 2017 65.05 66.75 65.00 66.10 42,327 +0.60(+0.92%)
Mar 27, 2017 64.65 65.85 63.55 65.50 19,885 +0.70(+1.08%)
Mar 24, 2017 64.55 65.85 63.95 64.80 40,465 -0.20(-0.31%)
Mar 23, 2017 61.25 66.00 60.95 65.00 62,728 +3.65(+5.95%)
Mar 22, 2017 61.05 63.45 60.00 61.35 81,702 -0.35(-0.57%)
Mar 21, 2017 62.55 63.25 61.25 61.70 96,535 -1.15(-1.83%)
Mar 20, 2017 63.45 64.00 62.50 62.85 29,335 -0.90(-1.41%)
Mar 17, 2017 64.30 64.43 62.50 63.75 61,279 +0.20(+0.31%)
Mar 16, 2017 63.70 63.75 62.80 63.55 51,180 +0.85(+1.36%)
Mar 15, 2017 64.25 64.75 62.70 62.70 69,613 -1.80(-2.79%)
Mar 14, 2017 66.25 66.25 63.70 64.50 88,439 -1.00(-1.53%)
Mar 13, 2017 64.80 67.20 64.70 65.50 113,560 +0.75(+1.16%)
Mar 10, 2017 63.50 66.10 62.75 64.75 266,893 +1.50(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.