Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.52 18.52 18.52 0 +0.42(+2.31%)
Mar 28, 2018 18.01 18.22 17.47 18.10 188,583 +0.00(+0.00%)
Mar 27, 2018 18.56 18.93 17.80 18.10 168,511 -0.54(-2.92%)
Mar 26, 2018 19.44 19.46 18.31 18.64 167,395 +0.08(+0.45%)
Mar 23, 2018 18.39 19.14 18.14 18.56 183,257 +0.25(+1.37%)
Mar 22, 2018 18.01 18.73 17.89 18.31 207,639 +0.46(+2.58%)
Mar 21, 2018 18.22 19.15 17.80 17.85 348,237 -0.25(-1.39%)
Mar 20, 2018 17.93 18.73 17.68 18.10 216,871 +0.25(+1.41%)
Mar 19, 2018 18.68 18.93 17.51 17.85 564,827 -0.80(-4.27%)
Mar 16, 2018 20.40 20.53 18.50 18.64 837,349 -1.55(-7.68%)
Mar 15, 2018 21.78 22.24 19.94 20.19 1,716,721 -11.02(-35.30%)
Mar 14, 2018 31.75 32.48 30.75 31.21 136,341 -0.34(-1.06%)
Mar 13, 2018 32.21 32.44 31.04 31.54 118,040 -0.54(-1.70%)
Mar 12, 2018 32.47 32.93 31.38 32.09 127,877 -0.21(-0.65%)
Mar 09, 2018 33.30 33.43 30.84 32.30 160,247 -0.67(-2.03%)
Mar 08, 2018 35.31 35.36 32.68 32.97 93,261 -2.22(-6.31%)
Mar 07, 2018 35.06 35.19 73,080 -1.89(-5.08%)
Mar 06, 2018 36.49 37.20 36.45 37.07 48,165 +0.54(+1.49%)
Mar 05, 2018 36.45 37.03 36.11 36.53 79,694 +0.17(+0.46%)
Mar 02, 2018 35.73 37.12 35.52 36.36 55,184 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.