Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.10	26.94	25.85	25.89	67,842	-0.25(-0.96%)
Sep 27, 2018	25.81	26.29	25.57	26.14	68,445	+0.34(+1.30%)
Sep 26, 2018	25.13	26.01	25.13	25.81	66,144	+0.88(+3.53%)
Sep 25, 2018	25.05	25.05	24.59	24.93	50,381	-0.04(-0.17%)
Sep 24, 2018	24.76	25.68	24.51	24.97	54,008	+0.17(+0.68%)
Sep 21, 2018	25.72	26.48	24.72	24.80	83,000	-0.88(-3.43%)
Sep 20, 2018	25.13	25.76	24.55	25.68	83,249	+0.63(+2.51%)
Sep 19, 2018	24.76	25.39	24.05	25.05	137,747	+0.34(+1.36%)
Sep 18, 2018	25.09	25.47	24.67	24.72	71,866	-0.34(-1.34%)
Sep 17, 2018	25.72	25.93	24.72	25.05	63,035	-0.54(-2.13%)
Sep 14, 2018	25.43	25.68	25.01	25.60	72,401	+0.34(+1.33%)
Sep 13, 2018	25.93	26.01	24.84	25.26	86,476	-0.50(-1.95%)
Sep 12, 2018	26.01	27.02	25.43	25.76	101,429	-0.25(-0.97%)
Sep 11, 2018	24.59	26.18	24.42	26.01	107,971	+1.30(+5.25%)
Sep 10, 2018	24.42	25.22	24.34	24.72	77,153	+0.34(+1.37%)
Sep 07, 2018	24.00	24.76	23.92	24.38	64,738	+0.38(+1.57%)
Sep 06, 2018	24.88	25.21	23.88	24.00	102,733	-0.88(-3.54%)
Sep 05, 2018	24.97	25.13	24.61	24.88	70,562	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.