Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 71.15 71.27 71.09 71.11 5,343,543 -0.20(-0.29%)
Nov 29, 2018 71.23 71.35 71.11 71.31 6,443,717 +0.04(+0.06%)
Nov 28, 2018 70.74 71.33 70.72 71.27 9,164,976 +0.53(+0.75%)
Nov 27, 2018 70.66 70.74 70.53 70.74 5,815,372 +0.00(+0.00%)
Nov 26, 2018 70.72 70.82 70.61 70.74 6,531,855 +0.31(+0.44%)
Nov 23, 2018 70.53 70.59 70.35 70.43 3,071,692 -0.33(-0.46%)
Nov 21, 2018 70.76 70.76 70.76 0 +0.31(+0.44%)
Nov 20, 2018 70.53 70.66 70.42 70.45 7,517,971 -0.33(-0.46%)
Nov 19, 2018 70.66 70.92 70.61 70.78 10,392,747 -0.08(-0.12%)
Nov 16, 2018 70.92 70.97 70.72 70.86 29,510,276 -0.33(-0.46%)
Nov 15, 2018 70.94 71.19 70.74 71.19 13,255,977 -0.04(-0.06%)
Nov 14, 2018 71.52 71.56 71.09 71.23 11,792,817 -0.16(-0.23%)
Nov 13, 2018 71.54 71.65 71.31 71.39 7,893,315 -0.10(-0.14%)
Nov 12, 2018 71.88 71.97 71.47 71.50 6,396,089 -0.45(-0.63%)
Nov 09, 2018 72.23 72.23 71.86 71.95 9,224,211 -0.45(-0.62%)
Nov 08, 2018 72.38 72.54 72.33 72.40 10,212,416 -0.10(-0.14%)
Nov 07, 2018 72.27 72.54 72.23 72.50 12,261,147 +0.35(+0.48%)
Nov 06, 2018 72.05 72.17 72.03 72.15 5,646,830 +0.14(+0.20%)
Nov 05, 2018 71.95 72.05 71.88 72.01 4,562,932 +0.06(+0.09%)
Nov 02, 2018 71.97 72.09 71.80 71.95 5,210,106 +0.04(+0.06%)
Nov 01, 2018 71.70 71.97 71.68 71.90 8,366,507 +0.96(+1.35%)
Oct 31, 2018 70.99 71.13 70.93 70.95 6,244,842 +0.10(+0.14%)
Oct 30, 2018 70.77 70.91 70.65 70.85 6,980,859 +0.04(+0.06%)
Oct 29, 2018 71.01 71.02 70.65 70.81 7,214,035 +0.00(+0.00%)
Oct 26, 2018 70.89 71.07 70.77 70.81 9,468,489 -0.32(-0.45%)
Oct 25, 2018 71.09 71.17 70.98 71.13 6,582,471 +0.10(+0.14%)
Oct 24, 2018 71.33 71.39 70.95 71.03 9,711,951 -0.32(-0.45%)
Oct 23, 2018 71.15 71.37 71.07 71.35 8,026,527 -0.04(-0.06%)
Oct 22, 2018 71.53 71.57 71.35 71.39 5,279,605 +0.02(+0.03%)
Oct 19, 2018 71.49 71.52 71.28 71.37 6,640,822 +0.00(+0.00%)
Oct 18, 2018 71.68 71.72 71.35 71.37 8,357,501 -0.32(-0.45%)
Oct 17, 2018 71.70 71.76 71.61 71.70 4,355,790 -0.08(-0.11%)
Oct 16, 2018 71.63 71.84 71.63 71.78 4,300,578 +0.30(+0.42%)
Oct 15, 2018 71.59 71.66 71.47 71.47 6,111,572 -0.16(-0.23%)
Oct 12, 2018 71.55 71.66 71.41 71.63 4,604,926 +0.36(+0.51%)
Oct 11, 2018 71.39 71.47 71.09 71.27 14,731,515 +0.18(+0.26%)
Oct 10, 2018 71.57 71.61 71.09 71.09 13,542,199 -0.56(-0.79%)
Oct 09, 2018 71.63 71.74 71.57 71.66 6,676,362 +0.08(+0.11%)
Oct 08, 2018 71.74 71.80 71.55 71.57 9,150,929 -0.16(-0.22%)
Oct 05, 2018 72.06 72.08 71.74 71.74 17,680,216 -0.34(-0.48%)
Oct 04, 2018 72.24 72.30 72.00 72.08 7,520,226 -0.32(-0.45%)
Oct 03, 2018 72.58 72.62 72.30 72.40 12,754,016 -0.12(-0.17%)
Oct 02, 2018 72.58 72.64 72.50 72.52 5,883,138 -0.10(-0.14%)
Oct 01, 2018 72.52 72.62 72.48 72.62 6,640,944 +0.94(+1.31%)
Sep 28, 2018 71.65 71.71 71.63 71.69 3,437,723 +0.04(+0.06%)
Sep 27, 2018 71.57 71.67 71.55 71.65 5,240,701 +0.14(+0.19%)
Sep 26, 2018 71.53 71.63 71.49 71.51 10,821,237 +0.02(+0.03%)
Sep 25, 2018 71.47 71.49 71.41 71.49 3,474,550 +0.02(+0.03%)
Sep 24, 2018 71.53 71.56 71.41 71.47 6,084,393 -0.08(-0.11%)
Sep 21, 2018 71.51 71.57 71.49 71.55 3,550,169 +0.04(+0.06%)
Sep 20, 2018 71.45 71.51 71.43 71.51 4,828,825 +0.10(+0.14%)
Sep 19, 2018 71.51 71.57 71.41 71.41 5,860,553 -0.14(-0.19%)
Sep 18, 2018 71.57 71.63 71.53 71.55 3,649,086 +0.00(+0.00%)
Sep 17, 2018 71.59 71.61 71.51 71.55 3,037,716 -0.08(-0.11%)
Sep 14, 2018 71.55 71.65 71.53 71.63 5,253,215 +0.08(+0.11%)
Sep 13, 2018 71.51 71.59 71.47 71.55 6,071,471 +0.12(+0.17%)
Sep 12, 2018 71.29 71.43 71.27 71.43 4,467,888 +0.16(+0.22%)
Sep 11, 2018 71.21 71.31 71.15 71.27 7,633,754 +0.02(+0.03%)
Sep 10, 2018 71.23 71.25 71.13 71.25 4,195,329 +0.14(+0.20%)
Sep 07, 2018 71.07 71.13 71.01 71.11 10,794,890 +0.00(+0.00%)
Sep 06, 2018 71.11 71.17 71.07 71.11 5,504,466 +0.00(+0.00%)
Sep 05, 2018 71.17 71.23 71.09 71.11 5,939,503 -0.08(-0.11%)
Sep 04, 2018 71.21 71.25 71.07 71.19 7,480,906 +0.62(+0.87%)
Aug 31, 2018 70.57 70.57 70.57 0 +0.06(+0.08%)
Aug 30, 2018 70.61 70.62 70.49 70.51 5,382,768 -0.08(-0.11%)
Aug 29, 2018 70.61 70.65 70.57 70.59 3,268,269 -0.04(-0.06%)
Aug 28, 2018 70.63 70.67 70.57 70.63 3,819,536 +0.00(+0.00%)
Aug 27, 2018 70.61 70.69 70.61 70.63 1,891,652 +0.04(+0.06%)
Aug 24, 2018 70.47 70.61 70.47 70.59 2,582,580 +0.12(+0.17%)
Aug 23, 2018 70.51 70.57 70.43 70.47 5,356,873 -0.04(-0.06%)
Aug 22, 2018 70.47 70.55 70.47 70.51 2,981,847 +0.02(+0.03%)
Aug 21, 2018 70.40 70.53 70.40 70.49 4,291,197 +0.14(+0.20%)
Aug 20, 2018 70.32 70.41 70.32 70.36 4,093,101 +0.06(+0.08%)
Aug 17, 2018 70.18 70.36 70.18 70.30 2,961,241 +0.06(+0.08%)
Aug 16, 2018 70.22 70.30 70.16 70.24 4,634,382 +0.12(+0.17%)
Aug 15, 2018 70.22 70.23 70.08 70.12 6,003,752 -0.16(-0.22%)
Aug 14, 2018 70.20 70.30 70.20 70.28 5,107,887 +0.10(+0.14%)
Aug 13, 2018 70.18 70.25 70.12 70.18 6,486,919 -0.02(-0.03%)
Aug 10, 2018 70.22 70.31 70.16 70.20 5,298,760 -0.12(-0.17%)
Aug 09, 2018 70.41 70.44 70.32 70.32 4,302,986 -0.12(-0.17%)
Aug 08, 2018 70.41 70.45 70.38 70.43 4,308,469 +0.00(+0.00%)
Aug 07, 2018 70.38 70.51 70.38 70.43 4,601,656 +0.08(+0.11%)
Aug 06, 2018 70.28 70.38 70.24 70.36 4,558,543 +0.04(+0.06%)
Aug 03, 2018 70.24 70.32 70.18 70.32 4,827,359 +0.10(+0.14%)
Aug 02, 2018 70.08 70.24 70.08 70.22 3,522,056 +0.02(+0.03%)
Aug 01, 2018 70.14 70.22 70.04 70.20 6,666,115 +0.69(+1.00%)
Jul 31, 2018 69.49 69.55 69.45 69.51 9,354,282 +0.14(+0.20%)
Jul 30, 2018 69.35 69.41 69.28 69.37 3,555,652 +0.06(+0.08%)
Jul 27, 2018 69.35 69.37 69.24 69.31 3,049,564 -0.04(-0.06%)
Jul 26, 2018 69.33 69.37 69.29 69.35 4,656,127 +0.04(+0.06%)
Jul 25, 2018 69.18 69.33 69.15 69.31 5,971,040 +0.12(+0.17%)
Jul 24, 2018 69.10 69.23 69.08 69.20 3,689,208 +0.14(+0.20%)
Jul 23, 2018 69.10 69.14 69.02 69.06 4,313,511 +0.00(+0.00%)
Jul 20, 2018 69.04 69.12 69.00 69.06 2,999,455 +0.02(+0.03%)
Jul 19, 2018 69.00 69.08 68.97 69.04 3,540,598 -0.04(-0.06%)
Jul 18, 2018 69.04 69.12 68.99 69.08 4,327,844 +0.06(+0.08%)
Jul 17, 2018 68.95 69.06 68.91 69.02 4,518,110 +0.06(+0.08%)
Jul 16, 2018 69.04 69.04 68.95 68.97 3,402,826 -0.06(-0.08%)
Jul 13, 2018 69.04 69.14 69.00 69.02 4,351,795 +0.00(+0.00%)
Jul 12, 2018 68.91 69.06 68.87 69.02 11,411,888 +0.19(+0.28%)
Jul 11, 2018 68.87 68.89 68.77 68.83 5,084,058 -0.06(-0.08%)
Jul 10, 2018 68.93 68.99 68.87 68.89 4,851,143 +0.00(+0.00%)
Jul 09, 2018 68.83 68.89 68.79 68.89 4,086,974 +0.12(+0.17%)
Jul 06, 2018 68.64 68.77 68.60 68.77 5,168,426 +0.17(+0.25%)
Jul 05, 2018 68.42 68.62 68.42 68.60 6,648,305 +0.27(+0.40%)
Jul 03, 2018 68.33 68.33 68.33 0 +0.04(+0.06%)
Jul 02, 2018 68.25 68.31 68.19 68.29 7,447,136 +0.63(+0.94%)
Jun 29, 2018 67.85 67.98 67.64 67.65 9,218,196 -0.15(-0.22%)
Jun 28, 2018 67.92 67.94 67.75 67.81 6,843,669 -0.25(-0.36%)
Jun 27, 2018 68.19 68.23 68.00 68.06 8,226,453 -0.17(-0.25%)
Jun 26, 2018 68.26 68.28 68.13 68.23 2,553,239 +0.00(+0.00%)
Jun 25, 2018 68.26 68.36 68.15 68.23 7,362,561 -0.15(-0.22%)
Jun 22, 2018 68.36 68.46 68.34 68.38 3,144,771 +0.02(+0.03%)
Jun 21, 2018 68.47 68.51 68.30 68.36 7,134,781 -0.13(-0.19%)
Jun 20, 2018 68.46 68.49 68.42 68.49 3,930,282 +0.08(+0.11%)
Jun 19, 2018 68.34 68.46 68.34 68.42 4,723,719 -0.10(-0.14%)
Jun 18, 2018 68.47 68.53 68.43 68.51 4,654,566 -0.04(-0.06%)
Jun 15, 2018 68.57 68.57 68.55 4,702,157 -0.02(-0.03%)
Jun 14, 2018 68.49 68.59 68.46 68.57 5,907,964 +0.21(+0.31%)
Jun 13, 2018 68.38 68.47 68.30 68.36 5,661,248 +0.00(+0.00%)
Jun 12, 2018 68.30 68.36 68.27 68.36 6,790,821 +0.08(+0.11%)
Jun 11, 2018 68.17 68.30 68.17 68.28 4,803,891 +0.11(+0.17%)
Jun 08, 2018 68.07 68.21 68.07 68.17 6,045,204 +0.00(+0.00%)
Jun 07, 2018 68.17 68.23 68.09 68.17 5,909,622 +0.04(+0.06%)
Jun 06, 2018 68.21 68.13 6,350,242 +0.10(+0.14%)
Jun 05, 2018 67.94 68.06 67.87 68.04 7,138,464 +0.13(+0.20%)
Jun 04, 2018 67.83 67.92 67.83 67.90 4,938,694 +0.19(+0.28%)
Jun 01, 2018 67.79 67.83 67.71 67.71 6,149,448 +0.75(+1.11%)
May 31, 2018 67.10 67.12 66.97 66.97 5,687,077 -0.09(-0.14%)
May 30, 2018 66.98 67.06 66.91 67.06 5,908,508 +0.24(+0.37%)
May 29, 2018 66.97 66.98 66.80 66.82 8,808,732 -0.30(-0.45%)
May 25, 2018 67.12 67.12 67.12 0 -0.09(-0.14%)
May 24, 2018 67.15 67.25 67.08 67.21 5,261,264 +0.02(+0.03%)
May 23, 2018 67.08 67.21 67.06 67.19 6,617,162 +0.04(+0.06%)
May 22, 2018 67.15 67.23 67.14 67.15 3,874,270 +0.04(+0.06%)
May 21, 2018 67.08 67.19 67.06 67.12 5,434,229 +0.08(+0.11%)
May 18, 2018 67.04 67.12 67.00 67.04 6,202,366 -0.08(-0.11%)
May 17, 2018 67.06 67.17 67.04 67.12 6,397,292 +0.00(+0.00%)
May 16, 2018 67.00 67.14 66.98 67.12 5,421,180 +0.11(+0.17%)
May 15, 2018 67.21 67.21 66.97 67.00 7,337,820 -0.34(-0.50%)
May 14, 2018 67.36 67.40 67.21 67.34 7,651,083 +0.02(+0.03%)
May 11, 2018 67.40 67.44 67.27 67.32 4,913,630 -0.04(-0.06%)
May 10, 2018 67.25 67.38 67.23 67.36 7,055,285 +0.15(+0.22%)
May 09, 2018 67.15 67.25 67.08 67.21 5,559,134 +0.09(+0.14%)
May 08, 2018 67.19 67.19 67.06 67.12 5,630,838 -0.08(-0.11%)
May 07, 2018 67.15 67.23 67.12 67.19 5,790,867 +0.06(+0.08%)
May 04, 2018 66.98 67.15 66.93 67.14 4,579,562 +0.04(+0.06%)
May 03, 2018 67.08 67.14 66.97 67.10 8,730,542 -0.02(-0.03%)
May 02, 2018 67.10 67.24 67.06 67.12 5,697,049 +0.00(+0.00%)
May 01, 2018 67.08 67.15 66.98 67.12 5,112,760 +0.60(+0.90%)
Apr 30, 2018 66.48 66.63 66.46 66.52 6,673,882 +0.00(+0.00%)
Apr 27, 2018 66.65 66.68 66.44 66.52 4,569,319 -0.04(-0.06%)
Apr 26, 2018 66.39 66.61 66.38 66.55 9,857,994 +0.22(+0.34%)
Apr 25, 2018 66.29 66.42 66.16 66.33 6,649,522 -0.09(-0.14%)
Apr 24, 2018 66.57 66.59 66.28 66.42 9,935,738 -0.11(-0.17%)
Apr 23, 2018 66.70 66.76 66.48 66.54 4,355,548 -0.20(-0.31%)
Apr 20, 2018 66.91 66.96 66.70 66.74 5,370,527 -0.19(-0.28%)
Apr 19, 2018 67.02 67.05 66.83 66.92 6,253,482 -0.19(-0.28%)
Apr 18, 2018 67.24 67.24 67.07 67.11 7,134,546 -0.07(-0.11%)
Apr 17, 2018 67.24 67.35 67.15 67.18 6,449,470 +0.04(+0.06%)
Apr 16, 2018 67.11 67.22 67.05 67.15 4,309,381 +0.09(+0.14%)
Apr 13, 2018 67.05 67.13 67.00 67.05 7,922,263 +0.04(+0.06%)
Apr 12, 2018 66.80 67.05 66.80 67.02 14,351,827 +0.26(+0.39%)
Apr 11, 2018 66.76 66.83 66.69 66.76 3,854,979 +0.00(+0.00%)
Apr 10, 2018 66.61 66.78 66.59 66.76 7,232,016 +0.24(+0.36%)
Apr 09, 2018 66.39 66.54 66.35 66.52 7,608,969 +0.24(+0.36%)
Apr 06, 2018 66.33 66.46 66.16 66.28 7,287,092 -0.11(-0.17%)
Apr 05, 2018 66.37 66.48 66.31 66.39 4,682,377 +0.06(+0.08%)
Apr 04, 2018 65.96 66.35 65.94 66.33 5,065,120 +0.17(+0.25%)
Apr 03, 2018 66.03 66.16 65.92 66.16 9,886,290 +0.13(+0.20%)
Apr 02, 2018 66.26 66.26 65.94 66.03 10,411,509 +0.39(+0.59%)
Mar 29, 2018 65.65 65.65 65.65 0 +0.15(+0.22%)
Mar 28, 2018 65.52 65.58 65.40 65.50 7,368,718 -0.04(-0.06%)
Mar 27, 2018 65.63 65.74 65.41 65.54 6,339,110 -0.09(-0.14%)
Mar 26, 2018 65.54 65.63 65.35 65.63 6,968,722 +0.40(+0.62%)
Mar 23, 2018 65.44 65.54 65.13 65.22 8,218,727 -0.16(-0.25%)
Mar 22, 2018 65.65 65.69 65.36 65.39 5,678,952 -0.40(-0.61%)
Mar 21, 2018 65.74 65.88 65.66 65.79 5,298,127 +0.05(+0.08%)
Mar 20, 2018 65.68 65.77 65.59 65.74 5,292,443 +0.09(+0.14%)
Mar 19, 2018 65.83 65.83 65.55 65.65 7,085,668 -0.22(-0.33%)
Mar 16, 2018 65.76 65.90 65.74 65.86 3,573,483 +0.09(+0.14%)
Mar 15, 2018 65.72 65.86 65.66 65.77 3,316,683 +0.04(+0.06%)
Mar 14, 2018 65.83 65.90 65.70 65.74 5,911,152 -0.07(-0.11%)
Mar 13, 2018 65.97 66.08 65.76 65.81 6,596,663 -0.20(-0.31%)
Mar 12, 2018 66.10 66.14 65.90 66.01 4,970,822 -0.07(-0.11%)
Mar 09, 2018 65.94 66.14 65.91 66.08 6,536,757 +0.22(+0.33%)
Mar 08, 2018 65.92 65.92 65.74 65.86 6,242,209 +0.05(+0.08%)
Mar 07, 2018 65.77 65.81 6,666,195 -0.16(-0.25%)
Mar 06, 2018 66.01 66.05 65.85 65.97 5,045,412 +0.09(+0.14%)
Mar 05, 2018 65.83 65.94 65.78 65.88 5,924,594 -0.04(-0.06%)
Mar 02, 2018 65.63 65.94 65.57 65.92 8,942,832 +0.20(+0.31%)
Mar 01, 2018 66.05 66.05 65.72 65.72 8,743,989 +0.31(+0.47%)
Feb 28, 2018 65.54 65.61 65.34 65.41 9,340,254 -0.05(-0.08%)
Feb 27, 2018 65.68 65.68 65.39 65.46 7,828,350 -0.18(-0.28%)
Feb 26, 2018 65.54 65.72 65.48 65.64 10,755,123 +0.14(+0.22%)
Feb 23, 2018 65.16 65.54 65.11 65.50 6,468,683 +0.38(+0.58%)
Feb 22, 2018 65.08 65.12 8,289,587 +0.00(+0.00%)
Feb 21, 2018 65.41 65.55 65.07 65.12 9,963,139 -0.25(-0.39%)
Feb 20, 2018 65.43 65.55 65.35 65.37 9,188,759 -0.23(-0.36%)
Feb 16, 2018 65.61 65.61 65.61 0 +0.33(+0.50%)
Feb 15, 2018 64.99 65.32 64.96 65.28 10,098,501 +0.47(+0.72%)
Feb 14, 2018 64.49 64.83 64.46 64.81 9,557,105 +0.11(+0.17%)
Feb 13, 2018 64.76 64.81 64.60 64.70 8,665,264 -0.18(-0.28%)
Feb 12, 2018 64.65 64.98 64.60 64.89 14,918,250 +0.43(+0.67%)
Feb 09, 2018 64.74 64.81 63.86 64.45 35,193,412 -0.27(-0.42%)
Feb 08, 2018 65.21 65.25 64.63 64.72 20,204,784 -0.47(-0.72%)
Feb 07, 2018 65.59 65.68 65.17 65.19 14,121,086 -0.25(-0.39%)
Feb 06, 2018 64.89 65.52 64.89 65.45 23,805,352 +0.23(+0.36%)
Feb 05, 2018 65.45 65.66 65.03 65.21 19,033,110 -0.31(-0.47%)
Feb 02, 2018 65.68 65.73 65.39 65.52 15,407,538 -0.33(-0.49%)
Feb 01, 2018 65.93 66.04 65.83 65.84 13,625,442 +0.42(+0.64%)
Jan 31, 2018 65.46 65.51 65.36 65.43 11,287,939 +0.11(+0.16%)
Jan 30, 2018 65.48 65.59 65.30 65.32 12,620,370 -0.29(-0.43%)
Jan 29, 2018 65.68 65.73 65.59 65.61 8,449,552 -0.21(-0.32%)
Jan 26, 2018 65.80 65.87 65.77 65.82 4,442,907 +0.05(+0.08%)
Jan 25, 2018 65.84 65.86 65.71 65.77 6,815,264 -0.07(-0.11%)
Jan 24, 2018 65.84 65.93 65.75 65.84 6,441,652 -0.05(-0.08%)
Jan 23, 2018 65.71 65.91 65.69 65.89 5,154,407 +0.20(+0.30%)
Jan 22, 2018 65.64 65.73 65.61 65.69 7,843,343 +0.05(+0.08%)
Jan 19, 2018 65.59 65.66 65.57 65.64 5,719,502 +0.02(+0.03%)
Jan 18, 2018 65.66 65.68 65.54 65.62 9,721,634 -0.05(-0.08%)
Jan 17, 2018 65.69 65.78 65.66 65.68 7,058,106 -0.05(-0.08%)
Jan 16, 2018 65.77 65.84 65.64 65.73 9,798,032 +0.02(+0.03%)
Jan 12, 2018 65.71 65.71 65.71 0 -0.11(-0.16%)
Jan 11, 2018 65.66 65.86 65.62 65.82 5,633,944 +0.16(+0.24%)
Jan 10, 2018 65.62 65.71 65.48 65.66 27,734,684 -0.12(-0.19%)
Jan 09, 2018 66.00 66.02 65.75 65.78 4,926,928 -0.16(-0.24%)
Jan 08, 2018 65.98 66.05 65.94 65.94 5,866,406 -0.07(-0.11%)
Jan 05, 2018 65.98 66.05 65.96 66.02 4,585,462 +0.07(+0.11%)
Jan 04, 2018 65.87 66.02 65.86 65.94 4,858,807 +0.09(+0.14%)
Jan 03, 2018 65.55 65.87 65.53 65.86 14,312,269 +0.32(+0.49%)
Jan 02, 2018 65.52 65.55 65.46 65.53 6,436,823 +0.07(+0.11%)
Dec 29, 2017 65.46 65.46 65.46 0 +0.11(+0.16%)
Dec 28, 2017 65.39 65.43 65.34 65.36 2,949,508 -0.05(-0.08%)
Dec 27, 2017 65.39 65.44 65.37 65.41 3,473,282 +0.02(+0.03%)
Dec 26, 2017 65.36 65.39 65.27 65.39 2,487,671 +0.09(+0.14%)
Dec 22, 2017 65.21 65.32 65.18 65.30 7,875,468 +0.12(+0.19%)
Dec 21, 2017 65.20 65.25 65.14 65.18 3,452,568 +0.02(+0.03%)
Dec 20, 2017 65.16 65.18 65.07 65.16 5,852,851 +0.07(+0.11%)
Dec 19, 2017 65.20 65.23 65.07 65.09 3,489,735 +0.46(+0.71%)
Dec 18, 2017 64.63 64.72 64.60 64.63 6,801,392 +0.07(+0.11%)
Dec 15, 2017 64.60 64.65 64.53 64.56 3,605,517 +0.02(+0.03%)
Dec 14, 2017 64.70 64.74 64.46 64.54 7,764,948 -0.16(-0.24%)
Dec 13, 2017 64.72 64.77 64.65 64.70 4,760,647 +0.00(+0.00%)
Dec 12, 2017 64.68 64.76 64.68 64.70 2,566,916 +0.00(+0.00%)
Dec 11, 2017 64.69 64.74 64.67 64.70 3,190,765 +0.04(+0.05%)
Dec 08, 2017 64.70 64.70 64.61 64.67 3,421,938 +0.04(+0.05%)
Dec 07, 2017 64.60 64.63 64.53 64.63 5,641,116 +0.05(+0.08%)
Dec 06, 2017 64.63 64.72 64.54 64.58 4,417,904 -0.07(-0.11%)
Dec 05, 2017 64.68 64.72 64.60 64.65 4,318,808 +0.04(+0.05%)
Dec 04, 2017 64.79 64.83 64.60 64.61 4,756,597 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.