Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.34	74.42	74.11	74.20	8,234,108	-0.06(-0.08%)
Feb 27, 2018	74.50	74.50	74.18	74.26	6,901,256	-0.20(-0.28%)
Feb 26, 2018	74.34	74.54	74.28	74.46	9,481,419	+0.16(+0.22%)
Feb 23, 2018	73.91	74.34	73.86	74.30	5,702,612	+0.43(+0.58%)
Feb 22, 2018			73.83	73.87	7,307,870	+0.00(+0.00%)
Feb 21, 2018	74.20	74.36	73.81	73.87	8,783,227	-0.29(-0.39%)
Feb 20, 2018	74.22	74.36	74.13	74.15	8,100,555	-0.27(-0.36%)
Feb 16, 2018		74.42	74.42	74.42	0	+0.37(+0.50%)
Feb 15, 2018	73.72	74.09	73.68	74.05	8,902,559	+0.53(+0.72%)
Feb 14, 2018	73.15	73.54	73.12	73.52	8,425,279	+0.12(+0.17%)
Feb 13, 2018	73.46	73.52	73.27	73.40	7,639,056	-0.20(-0.28%)
Feb 12, 2018	73.34	73.70	73.27	73.60	13,151,515	+0.49(+0.67%)
Feb 09, 2018	73.44	73.52	72.43	73.11	31,025,536	-0.31(-0.42%)
Feb 08, 2018	73.97	74.01	73.31	73.42	17,811,978	-0.53(-0.72%)
Feb 07, 2018	74.40	74.50	73.93	73.95	12,448,758	-0.29(-0.39%)
Feb 06, 2018	73.60	74.32	73.60	74.24	20,986,138	+0.27(+0.36%)
Feb 05, 2018	74.24	74.48	73.77	73.97	16,779,062	-0.35(-0.47%)
Feb 02, 2018	74.50	74.56	74.18	74.32	13,582,859	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.