Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.87	74.93	74.83	74.89	8,681,764	+0.15(+0.20%)
Jul 30, 2018	74.72	74.79	74.64	74.75	3,300,021	+0.06(+0.08%)
Jul 27, 2018	74.72	74.75	74.60	74.68	2,830,318	-0.04(-0.06%)
Jul 26, 2018	74.70	74.75	74.66	74.72	4,321,379	+0.04(+0.06%)
Jul 25, 2018	74.54	74.70	74.51	74.68	5,541,756	+0.12(+0.17%)
Jul 24, 2018	74.45	74.59	74.43	74.56	3,423,975	+0.15(+0.20%)
Jul 23, 2018	74.45	74.50	74.37	74.41	4,003,395	+0.00(+0.00%)
Jul 20, 2018	74.39	74.47	74.35	74.41	2,783,812	+0.02(+0.03%)
Jul 19, 2018	74.35	74.43	74.31	74.39	3,286,049	-0.04(-0.06%)
Jul 18, 2018	74.39	74.47	74.33	74.43	4,016,697	+0.06(+0.08%)
Jul 17, 2018	74.29	74.41	74.25	74.37	4,193,284	+0.06(+0.08%)
Jul 16, 2018	74.39	74.39	74.29	74.31	3,158,183	-0.06(-0.08%)
Jul 13, 2018	74.39	74.50	74.35	74.37	4,038,926	+0.00(+0.00%)
Jul 12, 2018	74.25	74.41	74.20	74.37	10,591,440	+0.21(+0.28%)
Jul 11, 2018	74.20	74.22	74.10	74.16	4,718,544	-0.06(-0.08%)
Jul 10, 2018	74.27	74.33	74.20	74.22	4,502,374	+0.00(+0.00%)
Jul 09, 2018	74.16	74.22	74.12	74.22	3,793,144	+0.12(+0.17%)
Jul 06, 2018	73.95	74.10	73.91	74.10	4,796,846	+0.19(+0.25%)
Jul 05, 2018	73.72	73.93	73.72	73.91	6,170,330	+0.29(+0.40%)
Jul 03, 2018		73.62	73.62	73.62	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.