High Yield Bond ETF SPDR (NY: JNK )

95.72 -0.74 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.18 35.25 35.15 35.16 12,601,359 +0.05(+0.14%)
Oct 30, 2018 35.07 35.14 35.01 35.11 14,086,555 +0.02(+0.06%)
Oct 29, 2018 35.19 35.19 35.01 35.09 14,557,077 +0.00(+0.00%)
Oct 26, 2018 35.13 35.22 35.07 35.09 19,106,300 -0.16(-0.45%)
Oct 25, 2018 35.23 35.27 35.17 35.25 13,282,655 +0.05(+0.14%)
Oct 24, 2018 35.35 35.38 35.16 35.20 19,597,576 -0.16(-0.45%)
Oct 23, 2018 35.26 35.37 35.22 35.36 16,196,589 -0.02(-0.06%)
Oct 22, 2018 35.45 35.47 35.36 35.38 10,653,623 +0.01(+0.03%)
Oct 19, 2018 35.43 35.45 35.33 35.37 13,400,400 +0.00(+0.00%)
Oct 18, 2018 35.52 35.54 35.36 35.37 16,864,456 -0.16(-0.45%)
Oct 17, 2018 35.53 35.56 35.49 35.53 8,789,474 -0.04(-0.11%)
Oct 16, 2018 35.50 35.60 35.50 35.57 8,678,061 +0.15(+0.42%)
Oct 15, 2018 35.48 35.51 35.42 35.42 12,332,435 -0.08(-0.23%)
Oct 12, 2018 35.46 35.51 35.39 35.50 9,292,200 +0.18(+0.51%)
Oct 11, 2018 35.38 35.42 35.23 35.32 29,726,468 +0.09(+0.26%)
Oct 10, 2018 35.47 35.49 35.23 35.23 27,326,568 -0.28(-0.79%)
Oct 09, 2018 35.50 35.55 35.47 35.51 13,472,116 +0.04(+0.11%)
Oct 08, 2018 35.55 35.58 35.46 35.47 18,465,500 -0.08(-0.23%)
Oct 05, 2018 35.71 35.72 35.55 35.55 35,676,600 -0.17(-0.48%)
Oct 04, 2018 35.80 35.83 35.68 35.72 15,174,933 -0.16(-0.45%)
Oct 03, 2018 35.97 35.99 35.83 35.88 25,736,106 -0.06(-0.17%)
Oct 02, 2018 35.97 36.00 35.93 35.94 11,871,482 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.