Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.11	38.15	37.56	37.57	1,100,386	-0.92(-2.38%)
Feb 27, 2018	39.05	39.08	38.49	38.49	660,572	-0.80(-2.04%)
Feb 26, 2018	39.42	39.48	39.18	39.29	678,735	-0.08(-0.20%)
Feb 23, 2018	39.00	39.42	38.90	39.37	1,045,147	+0.74(+1.90%)
Feb 22, 2018				38.64	1,121,414	+0.76(+2.00%)
Feb 21, 2018	38.62	38.62	37.88	37.88	843,068	-0.81(-2.09%)
Feb 20, 2018	38.60	38.79	38.51	38.69	1,311,685	-0.20(-0.51%)
Feb 16, 2018		38.89	38.89	38.89	0	+0.25(+0.66%)
Feb 15, 2018	38.24	38.64	38.19	38.63	1,079,701	+0.46(+1.20%)
Feb 14, 2018	37.74	38.47	37.73	38.17	1,299,082	+0.29(+0.77%)
Feb 13, 2018	37.87	38.00	37.61	37.88	1,175,281	-0.50(-1.29%)
Feb 12, 2018	38.10	38.47	37.95	38.38	1,039,922	+0.07(+0.17%)
Feb 09, 2018	38.11	38.48	37.52	38.31	1,148,930	+0.07(+0.17%)
Feb 08, 2018	39.10	39.12	38.24	38.24	927,953	-0.66(-1.69%)
Feb 07, 2018	38.73	39.37	38.73	38.90	935,637	-0.22(-0.56%)
Feb 06, 2018	38.38	39.25	38.14	39.12	1,918,730	-0.33(-0.83%)
Feb 05, 2018	40.38	40.41	39.33	39.45	1,046,962	-1.38(-3.37%)
Feb 02, 2018	40.74	41.09	40.68	40.82	742,287	-0.69(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.