Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	41.41	41.41	41.33	41.35	237,062	-0.04(-0.11%)
Nov 29, 2018	41.39	41.43	41.37	41.39	12,864	-0.02(-0.04%)
Nov 28, 2018	41.40	41.47	41.32	41.41	54,969	+0.03(+0.06%)
Nov 27, 2018	41.38	41.46	41.38	41.38	6,226	-0.05(-0.13%)
Nov 26, 2018	41.45	41.52	41.44	41.44	4,688	+0.01(+0.02%)
Nov 23, 2018	41.59	41.59	41.43	41.43	7,811	+0.04(+0.09%)
Nov 21, 2018		41.39	41.39	41.39	0	+0.05(+0.13%)
Nov 20, 2018	41.33	41.42	41.33	41.34	6,947	-0.07(-0.16%)
Nov 19, 2018	41.42	41.47	41.41	41.41	5,374	-0.07(-0.18%)
Nov 16, 2018	41.41	41.49	41.38	41.48	9,170	+0.11(+0.28%)
Nov 15, 2018	41.35	41.41	41.33	41.37	9,346	-0.09(-0.22%)
Nov 14, 2018	41.48	41.49	41.41	41.46	8,137	-0.10(-0.25%)
Nov 13, 2018	41.59	41.59	41.53	41.56	5,662	-0.02(-0.06%)
Nov 12, 2018	41.63	41.63	41.56	41.58	8,383	+0.02(+0.06%)
Nov 09, 2018	41.58	41.61	41.54	41.56	9,056	+0.03(+0.08%)
Nov 08, 2018	41.62	41.62	41.50	41.53	10,278	-0.05(-0.13%)
Nov 07, 2018	41.73	41.75	41.58	41.58	7,897	+0.10(+0.23%)
Nov 06, 2018	41.51	41.57	41.47	41.48	10,784	+0.02(+0.05%)
Nov 05, 2018	41.44	41.52	41.44	41.46	9,823	+0.06(+0.15%)
Nov 02, 2018	41.51	41.51	41.39	41.40	18,113	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.