Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.45	40.46	40.38	40.46	18,018	+0.17(+0.42%)
Jul 30, 2018	40.37	40.37	40.29	40.29	3,744	-0.06(-0.15%)
Jul 27, 2018	40.44	40.44	40.35	40.35	27,956	-0.04(-0.10%)
Jul 26, 2018	40.34	40.39	40.34	40.39	2,667	+0.06(+0.16%)
Jul 25, 2018	40.33	40.36	40.33	40.33	1,661	+0.08(+0.20%)
Jul 24, 2018	40.25	40.32	40.21	40.25	10,194	+0.12(+0.29%)
Jul 23, 2018	40.19	40.26	40.13	40.14	21,384	-0.13(-0.31%)
Jul 20, 2018	40.39	40.39	40.26	40.26	13,202	-0.14(-0.34%)
Jul 19, 2018	40.41	40.44	40.38	40.40	5,079	+0.06(+0.14%)
Jul 18, 2018	40.39	40.39	40.33	40.34	15,827	-0.02(-0.05%)
Jul 17, 2018	40.35	40.37	40.31	40.36	4,958	+0.04(+0.10%)
Jul 16, 2018	40.31	40.39	40.30	40.32	9,138	-0.05(-0.12%)
Jul 13, 2018	40.35	40.44	40.35	40.37	9,506	+0.03(+0.06%)
Jul 12, 2018	40.39	40.39	40.34	40.34	907	+0.03(+0.08%)
Jul 11, 2018	40.31	40.36	40.26	40.31	16,529	+0.04(+0.09%)
Jul 10, 2018	40.31	40.31	40.28	40.28	3,547	-0.03(-0.08%)
Jul 09, 2018	40.20	40.31	40.20	40.31	3,434	+0.06(+0.15%)
Jul 06, 2018	40.30	40.33	40.23	40.25	6,434	+0.05(+0.13%)
Jul 05, 2018	40.14	40.22	40.14	40.20	3,384	+0.13(+0.33%)
Jul 03, 2018		40.07	40.07	40.07	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.