GS Access Investment Grade Corp Bond (NY: GIGB )

45.65 -0.09 (-0.21%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 42.90 42.92 42.83 42.91 12,030 +0.08(+0.18%)
Jan 30, 2018 42.90 42.90 42.82 42.84 2,893 -0.09(-0.22%)
Jan 29, 2018 42.90 42.93 42.90 42.93 2,322 -0.09(-0.22%)
Jan 26, 2018 42.95 43.02 42.95 43.02 4,315 -0.06(-0.14%)
Jan 25, 2018 42.89 43.09 42.89 43.09 12,705 +0.16(+0.37%)
Jan 24, 2018 42.91 42.93 42.89 42.93 11,966 +0.00(+0.01%)
Jan 23, 2018 42.94 42.94 42.90 42.92 5,614 +0.09(+0.20%)
Jan 22, 2018 42.92 42.92 42.84 42.84 16,574 -0.03(-0.08%)
Jan 19, 2018 42.92 42.92 42.87 42.87 167,862 -0.13(-0.30%)
Jan 18, 2018 42.99 43.00 42.99 43.00 417 -0.07(-0.16%)
Jan 17, 2018 43.19 43.20 43.07 43.07 3,285 -0.11(-0.26%)
Jan 12, 2018 43.18 43.18 43.18 317 +0.02(+0.04%)
Jan 11, 2018 43.04 43.17 43.04 43.16 3,237 +0.08(+0.18%)
Jan 10, 2018 43.09 43.09 2,460 +0.03(+0.06%)
Jan 09, 2018 43.08 43.08 43.02 43.06 2,538 -0.11(-0.25%)
Jan 08, 2018 43.16 43.17 43.16 43.17 1,776 +0.04(+0.10%)
Jan 05, 2018 43.14 43.14 43.12 43.12 3,060 -0.03(-0.07%)
Jan 04, 2018 43.15 43.15 43.15 43.15 903 -0.03(-0.06%)
Jan 03, 2018 43.16 43.20 43.16 43.18 14,994 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.