GS Access Investment Grade Corp Bond (NY: GIGB )

45.37 +0.12 (+0.27%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 42.35 42.37 42.28 42.35 13,669 +0.08(+0.20%)
May 30, 2018 42.32 43.20 42.23 42.26 1,085,658 -0.18(-0.42%)
May 29, 2018 42.26 42.44 42.26 42.44 3,295 +0.22(+0.52%)
May 25, 2018 42.22 42.22 42.22 0 +0.09(+0.21%)
May 24, 2018 42.15 42.15 42.12 42.14 33,175 +0.11(+0.27%)
May 23, 2018 41.98 42.02 41.98 42.02 25,037 +0.19(+0.46%)
May 22, 2018 41.92 41.92 41.83 41.83 6,051 -0.05(-0.13%)
May 21, 2018 41.83 41.91 41.83 41.88 4,627 +0.01(+0.02%)
May 18, 2018 41.83 41.88 41.83 41.88 2,490 +0.04(+0.11%)
May 17, 2018 41.83 41.87 41.83 41.83 3,043 -0.05(-0.12%)
May 16, 2018 41.95 41.95 41.88 41.88 5,297 +0.03(+0.08%)
May 15, 2018 41.87 41.93 41.81 41.85 2,795 -0.25(-0.60%)
May 14, 2018 42.07 42.10 42.07 42.10 2,617 -0.03(-0.06%)
May 11, 2018 42.08 42.13 42.05 42.13 3,077 +0.02(+0.05%)
May 10, 2018 42.05 42.11 42.05 42.11 1,873 +0.15(+0.37%)
May 09, 2018 41.98 41.99 41.94 41.95 3,060 -0.06(-0.15%)
May 08, 2018 42.00 42.01 41.97 42.01 16,726 +0.01(+0.01%)
May 07, 2018 42.00 42.05 42.00 42.01 25,588 -0.06(-0.14%)
May 04, 2018 42.08 42.08 42.03 42.07 2,095 -0.02(-0.04%)
May 03, 2018 42.11 42.12 42.02 42.08 2,651 +0.03(+0.06%)
May 02, 2018 42.08 42.08 42.04 42.06 3,306 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.