GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 40.69 40.69 40.69 0 +0.02(+0.04%)
Aug 30, 2018 40.77 40.77 40.68 40.68 3,418 +0.02(+0.04%)
Aug 29, 2018 40.75 40.75 40.66 40.66 12,434 -0.08(-0.21%)
Aug 28, 2018 40.72 40.75 40.67 40.74 16,733 +0.00(+0.00%)
Aug 27, 2018 40.75 40.83 40.74 40.74 6,685 -0.06(-0.14%)
Aug 24, 2018 40.80 40.87 40.80 40.80 4,154 -0.01(-0.02%)
Aug 23, 2018 40.87 40.88 40.81 40.81 3,214 -0.02(-0.04%)
Aug 22, 2018 40.90 40.90 40.76 40.83 5,783 +0.06(+0.14%)
Aug 21, 2018 40.79 40.83 40.75 40.77 9,214 -0.11(-0.27%)
Aug 20, 2018 40.88 40.89 40.81 40.88 3,867 +0.18(+0.43%)
Aug 17, 2018 40.78 40.79 40.70 40.70 2,492 +0.03(+0.07%)
Aug 16, 2018 40.74 40.74 40.67 40.67 3,334 +0.00(+0.01%)
Aug 15, 2018 40.66 40.67 40.63 40.67 3,460 +0.09(+0.21%)
Aug 14, 2018 40.61 40.61 40.53 40.58 1,821 +0.07(+0.16%)
Aug 13, 2018 40.58 40.60 40.52 40.52 5,272 -0.07(-0.17%)
Aug 10, 2018 40.53 40.65 40.53 40.58 4,154 -0.01(-0.02%)
Aug 09, 2018 40.61 40.61 40.53 40.59 1,771 +0.09(+0.23%)
Aug 08, 2018 40.59 40.59 40.50 40.50 1,373 -0.08(-0.19%)
Aug 07, 2018 40.64 40.67 40.58 40.58 9,378 -0.09(-0.23%)
Aug 06, 2018 40.71 40.71 40.66 40.67 3,179 +0.08(+0.19%)
Aug 03, 2018 40.58 40.65 40.56 40.59 5,104 +0.10(+0.25%)
Aug 02, 2018 40.42 40.53 40.42 40.49 6,326 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.