Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.27	42.27	42.17	42.17	10,133	-0.06(-0.15%)
Sep 27, 2018	42.18	42.24	42.12	42.23	12,332	+0.06(+0.15%)
Sep 26, 2018	42.11	42.18	42.05	42.17	9,568	+0.13(+0.31%)
Sep 25, 2018	42.04	42.05	41.96	42.04	37,639	-0.05(-0.12%)
Sep 24, 2018	42.09	42.14	42.05	42.09	14,853	-0.07(-0.17%)
Sep 21, 2018	42.13	42.18	42.09	42.16	27,781	+0.01(+0.02%)
Sep 20, 2018	41.99	42.15	41.99	42.15	25,497	+0.18(+0.42%)
Sep 19, 2018	42.03	42.03	41.91	41.97	7,121	-0.09(-0.21%)
Sep 18, 2018	42.16	42.17	42.03	42.06	26,622	-0.19(-0.46%)
Sep 17, 2018	42.22	42.27	42.20	42.25	1,795,447	+0.06(+0.14%)
Sep 14, 2018	42.18	42.25	42.18	42.19	5,123	-0.07(-0.17%)
Sep 13, 2018	42.24	42.26	42.20	42.26	2,239	+0.04(+0.08%)
Sep 12, 2018	42.25	42.25	42.19	42.23	23,178	+0.08(+0.19%)
Sep 11, 2018	42.10	42.15	42.08	42.15	4,827	-0.08(-0.19%)
Sep 10, 2018	42.14	42.23	42.14	42.23	1,571	+0.14(+0.33%)
Sep 07, 2018	42.10	42.16	42.09	42.09	2,391	-0.15(-0.35%)
Sep 06, 2018	42.25	42.28	42.24	42.24	6,458	+0.08(+0.18%)
Sep 05, 2018	42.11	42.18	42.11	42.16	5,785	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.