Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.57	21.58	21.00	21.50	3,802,200	+0.06(+0.28%)
Dec 28, 2018	21.63	22.11	21.14	21.44	4,525,200	-0.04(-0.19%)
Dec 27, 2018	21.05	21.49	20.41	21.48	6,580,252	-0.04(-0.19%)
Dec 26, 2018	20.60	21.52	20.09	21.52	4,106,346	+1.04(+5.08%)
Dec 24, 2018	20.74	21.24	20.46	20.48	2,644,100	-0.39(-1.87%)
Dec 21, 2018	20.69	21.33	20.65	20.87	10,352,700	+0.05(+0.24%)
Dec 20, 2018	20.75	21.39	20.69	20.82	6,504,555	-0.22(-1.05%)
Dec 19, 2018	21.48	22.22	20.82	21.04	8,910,841	-0.18(-0.85%)
Dec 18, 2018	21.61	21.79	21.05	21.22	5,191,393	-0.40(-1.85%)
Dec 17, 2018	21.40	22.09	21.28	21.62	6,504,954	+0.17(+0.79%)
Dec 14, 2018	21.81	22.08	21.28	21.45	9,238,400	-0.58(-2.63%)
Dec 13, 2018	21.42	22.16	21.27	22.03	5,742,335	+0.46(+2.13%)
Dec 12, 2018	21.66	22.08	21.56	21.57	5,014,283	+0.28(+1.32%)
Dec 11, 2018	21.58	21.72	20.81	21.29	6,700,027	+0.02(+0.09%)
Dec 10, 2018	21.34	21.60	20.85	21.27	4,871,029	-0.39(-1.80%)
Dec 07, 2018	21.96	22.30	21.52	21.66	5,081,100	+0.19(+0.88%)
Dec 06, 2018	21.63	21.71	21.05	21.47	7,052,143	-0.67(-3.03%)
Dec 04, 2018	23.27	23.45	22.06	22.14	6,976,500	-1.11(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.