Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.54	34.90	34.25	34.58	3,416,159	-0.11(-0.32%)
Jul 30, 2018	35.31	35.38	34.63	34.69	3,035,091	-0.04(-0.12%)
Jul 27, 2018	33.83	35.04	33.83	34.73	3,866,200	+0.71(+2.09%)
Jul 26, 2018		34.03	32.89	34.02	3,515,351	+0.75(+2.25%)
Jul 25, 2018	33.10	33.46	32.58	33.27	4,976,674	+0.28(+0.85%)
Jul 24, 2018	32.99	33.43	32.83	32.99	5,201,897	+0.49(+1.51%)
Jul 23, 2018	31.85	32.76	31.36	32.50	5,229,772	+0.50(+1.56%)
Jul 20, 2018	31.30	32.70	30.81	32.00	8,592,427	+0.22(+0.69%)
Jul 19, 2018	32.25	32.55	31.73	31.78	5,254,644	-0.77(-2.37%)
Jul 18, 2018	32.16	32.72	31.81	32.55	4,141,735	-0.09(-0.28%)
Jul 17, 2018	32.20	32.79	31.99	32.64	3,691,910	+0.31(+0.96%)
Jul 16, 2018	32.25	32.49	32.08	32.33	1,388,061	-0.30(-0.92%)
Jul 13, 2018	32.68	33.09	32.41	32.63	2,337,615	-0.14(-0.43%)
Jul 12, 2018	33.00	33.21	32.47	32.77	4,180,808	-0.15(-0.46%)
Jul 11, 2018	33.86	34.07	32.68	32.92	3,757,662	-1.35(-3.94%)
Jul 10, 2018	34.50	34.76	33.90	34.27	2,315,128	-0.17(-0.49%)
Jul 09, 2018	33.89	34.76	33.82	34.44	2,481,471	+0.77(+2.29%)
Jul 06, 2018	33.17	33.92	32.97	33.67	2,491,798	+0.42(+1.26%)
Jul 05, 2018	33.33	33.55	33.18	33.25	2,406,132	-0.04(-0.12%)
Jul 03, 2018		33.29	33.29	33.29	0	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.