Baker Hughes Ord Shs Class A (NY: BHGE )

22.08 USD UNCHANGED
Last Price Updated: 6:34 PM EDT, Oct 17, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.77 27.77 27.77 0 -0.30(-1.07%)
Mar 28, 2018 29.20 29.53 28.02 28.07 4,761,650 -1.13(-3.87%)
Mar 27, 2018 30.37 29.01 29.20 5,779,802 -0.71(-2.37%)
Mar 26, 2018 29.58 30.06 28.64 29.91 6,501,936 +0.71(+2.43%)
Mar 23, 2018 30.03 30.07 29.05 29.20 5,951,421 -0.58(-1.95%)
Mar 22, 2018 30.61 30.69 29.75 29.78 4,531,921 -1.18(-3.81%)
Mar 21, 2018 29.91 31.20 29.75 30.96 5,739,086 +1.11(+3.72%)
Mar 20, 2018 30.59 30.84 29.84 29.85 5,588,538 -0.72(-2.36%)
Mar 19, 2018 30.75 30.84 30.17 30.57 4,544,035 -0.35(-1.13%)
Mar 16, 2018 29.97 31.05 29.92 30.92 9,629,397 +1.03(+3.45%)
Mar 15, 2018 30.66 30.69 29.35 29.89 5,505,398 -0.71(-2.32%)
Mar 14, 2018 30.43 30.92 30.38 30.60 4,037,699 +0.25(+0.82%)
Mar 13, 2018 30.87 31.16 29.90 30.35 4,864,490 -0.44(-1.43%)
Mar 12, 2018 30.34 30.95 30.27 30.79 5,750,072 +0.55(+1.82%)
Mar 09, 2018 29.55 30.32 29.55 30.24 5,970,210 +0.93(+3.17%)
Mar 08, 2018 29.11 29.80 28.83 29.31 7,533,521 +0.39(+1.35%)
Mar 07, 2018 29.00 28.92 6,977,356 +0.37(+1.30%)
Mar 06, 2018 28.13 28.64 28.06 28.55 5,562,702 +0.53(+1.89%)
Mar 05, 2018 27.27 28.20 27.13 28.02 4,058,516 +0.57(+2.08%)
Mar 02, 2018 26.97 27.57 26.33 27.45 3,327,568 +0.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.