Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			23.31	23.36	9,800	-1.95(-7.70%)
Jun 28, 2018	24.50	25.31	24.49	25.31	5,300	+0.25(+1.00%)
Jun 27, 2018	25.06	25.06	25.05	25.06	1,000	-1.58(-5.93%)
Jun 26, 2018	28.81	28.81	26.64	26.64	4,375	-1.90(-6.66%)
Jun 25, 2018	29.00	29.05	28.54	28.54	1,200	+0.52(+1.86%)
Jun 22, 2018	28.71	28.81	28.01	28.02	6,200	-2.44(-8.01%)
Jun 21, 2018	30.46	30.46	30.46	30.46	175	+0.98(+3.32%)
Jun 20, 2018	29.48	29.48	29.48	29.48	100	+0.00(+0.00%)
Jun 18, 2018		29.48	29.48	29.48	0	+0.00(+0.00%)
Jun 15, 2018		26.38	26.38	29.48	100	+3.10(+11.75%)
Jun 07, 2018		26.38	26.38	26.38	30	-2.38(-8.27%)
Jun 06, 2018	29.31	29.31	28.76	28.76	375	-1.24(-4.14%)
Jun 05, 2018	30.00	30.00	30.00	30.00	740	+2.95(+10.91%)
Jun 01, 2018		27.05	27.05	27.05	4	+0.59(+2.23%)
May 31, 2018	26.46	26.46	26.46	26.46	125	-0.98(-3.57%)
May 30, 2018	27.57	27.57	27.44	27.44	202	-1.33(-4.62%)
May 29, 2018	28.43	28.81	28.43	28.77	1,100	+1.60(+5.89%)
May 25, 2018		27.17	27.17	27.17	0	+2.20(+8.81%)
May 24, 2018	24.97	24.97	24.97	24.97	100	+0.49(+2.00%)
May 23, 2018	24.48	24.48	24.48	24.48	200	-0.39(-1.57%)
May 17, 2018		24.87	24.87	24.87	0	-2.58(-9.40%)
May 09, 2018		27.45	27.45	27.45	0	-2.97(-9.76%)
May 08, 2018	30.98	31.29	30.42	30.42	1,200	-1.37(-4.31%)
May 03, 2018		31.79	31.79	31.79	0	-0.39(-1.21%)
May 02, 2018	32.97	33.18	32.11	32.18	2,600	+0.18(+0.56%)
May 01, 2018	32.34	32.34	31.70	32.00	500	+1.29(+4.20%)
Apr 30, 2018	31.94	31.94	29.64	30.71	1,002	-0.85(-2.69%)
Apr 27, 2018	31.90	31.92	31.56	31.56	1,700	-0.13(-0.41%)
Apr 26, 2018	31.89	32.05	31.69	31.69	1,900	-1.39(-4.20%)
Apr 25, 2018	33.13	33.25	33.08	33.08	3,444	-0.84(-2.48%)
Apr 18, 2018		33.92	33.92	33.92	0	-0.77(-2.22%)
Apr 13, 2018		34.69	34.69	34.69	0	-1.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.