Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.86	23.86	23.80	23.80	529	-0.18(-0.75%)
Jan 30, 2018	23.98	23.98	23.98	23.98	313	-0.09(-0.37%)
Jan 29, 2018	24.24	24.24	24.07	24.07	355	-0.04(-0.15%)
Jan 26, 2018	24.24	24.24	24.10	24.11	1,035	-0.03(-0.11%)
Jan 25, 2018	24.12	24.14	24.12	24.14	578	-0.21(-0.85%)
Jan 24, 2018	24.39	24.39	24.34	24.34	1,949	-0.10(-0.40%)
Jan 23, 2018	24.33	24.47	24.33	24.44	2,297	-0.01(-0.04%)
Jan 22, 2018	24.36	24.76	24.36	24.45	1,291	+0.57(+2.38%)
Jan 19, 2018	24.12	24.12	23.88	23.88	758	-0.21(-0.86%)
Jan 18, 2018	25.11	25.11	24.09	24.09	4,489	-0.07(-0.30%)
Jan 17, 2018	24.16	24.16	24.16	24.16	467	-0.18(-0.74%)
Jan 16, 2018	24.36	24.52	24.34	24.34	6,707	+0.00(+0.01%)
Jan 12, 2018		24.34	24.34	24.34	0	+0.11(+0.46%)
Jan 11, 2018	24.49	24.49	24.14	24.23	1,603	+0.16(+0.65%)
Jan 10, 2018	24.00	24.20	24.00	24.07	5,438	+0.22(+0.94%)
Jan 09, 2018	24.39	24.39	23.85	23.85	17,969	-0.18(-0.75%)
Jan 08, 2018	23.96	24.03	23.96	24.03	1,028	+0.37(+1.56%)
Jan 05, 2018	23.66	23.66	23.66	23.66	490	+0.26(+1.11%)
Jan 04, 2018	23.67	23.73	23.40	23.40	1,538	-0.31(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.