Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.14 28.14 28.14 0 +0.11(+0.39%)
Mar 28, 2018 28.03 28.03 28.03 28.03 3,344 -0.06(-0.23%)
Mar 27, 2018 28.10 28.10 28.10 28.10 686 +0.02(+0.06%)
Mar 26, 2018 27.98 28.08 27.98 28.08 759 +0.20(+0.72%)
Mar 23, 2018 28.02 28.02 27.88 27.88 15,628 -0.21(-0.73%)
Mar 22, 2018 28.08 28.08 28.08 28.08 148 -0.00(-0.00%)
Mar 21, 2018 28.09 28.09 28.09 28.09 736 +0.00(+0.00%)
Mar 20, 2018 28.08 28.08 28.08 28.08 212 +0.00(+0.00%)
Mar 19, 2018 28.14 28.14 28.08 28.08 2,017 -0.06(-0.22%)
Mar 16, 2018 28.15 28.15 28.15 28.15 236 +0.01(+0.04%)
Mar 15, 2018 28.16 28.16 28.14 28.14 1,508 -0.04(-0.14%)
Mar 14, 2018 28.18 28.18 28.18 28.18 26 -0.01(-0.02%)
Mar 13, 2018 28.20 28.20 28.18 28.18 862 -0.07(-0.24%)
Mar 12, 2018 28.26 28.26 28.25 28.25 18,195 +0.04(+0.14%)
Mar 09, 2018 28.21 28.21 28.21 28.21 195 -0.01(-0.02%)
Mar 08, 2018 28.22 28.22 28.22 28.22 101 +0.04(+0.14%)
Mar 07, 2018 28.17 28.18 28.14 28.18 3,522 -0.02(-0.08%)
Mar 06, 2018 28.20 28.21 28.18 28.20 5,406 +0.01(+0.02%)
Mar 05, 2018 28.21 28.21 28.17 28.19 1,590 +0.07(+0.27%)
Mar 02, 2018 28.12 28.12 28.12 28.12 276 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.