Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.77	48.77	48.77	48.77	10,005	+0.00(+0.00%)
Apr 27, 2018	48.77	48.77	48.77	48.77	31	+0.00(+0.00%)
Apr 26, 2018	48.77	48.77	48.77	48.77	0	+0.00(+0.00%)
Apr 25, 2018	48.86	48.86	48.77	48.77	1,447	-0.30(-0.60%)
Apr 24, 2018	49.06	49.06	49.06	49.06	80	+0.06(+0.12%)
Apr 23, 2018	49.07	49.07	49.00	49.00	1,907	-0.13(-0.27%)
Apr 20, 2018	49.25	49.25	49.13	49.13	1,475	-0.14(-0.28%)
Apr 19, 2018	49.27	49.27	49.27	49.27	283	-0.12(-0.23%)
Apr 18, 2018	49.42	49.42	49.39	49.39	404	-0.04(-0.09%)
Apr 17, 2018	49.43	49.43	49.43	49.43	90	+0.13(+0.26%)
Apr 16, 2018	49.30	49.30	49.30	49.30	10,267	+0.04(+0.09%)
Apr 13, 2018	49.26	49.26	49.26	49.26	4,462	+0.10(+0.20%)
Apr 12, 2018	49.16	49.16	49.16	49.16	12	+0.10(+0.20%)
Apr 11, 2018	49.08	49.11	49.06	49.06	4,824	-0.01(-0.02%)
Apr 10, 2018	49.11	49.11	49.07	49.07	5,207	+0.37(+0.75%)
Apr 09, 2018	48.70	48.70	48.70	48.70	13	+0.00(+0.00%)
Apr 06, 2018	48.81	48.81	48.70	48.70	2,776	-0.16(-0.32%)
Apr 05, 2018	48.86	48.91	48.85	48.86	5,332	+0.05(+0.11%)
Apr 04, 2018	48.76	48.80	48.76	48.80	12,792	+0.16(+0.34%)
Apr 03, 2018	48.66	48.66	48.64	48.64	688	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.