Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.89	48.89	48.81	48.85	110,466	+0.06(+0.12%)
Jul 30, 2018	48.80	48.80	48.74	48.80	2,318	+0.01(+0.01%)
Jul 27, 2018	48.73	48.79	48.72	48.79	2,000	+0.07(+0.14%)
Jul 26, 2018	48.81	48.81	48.72	48.72	7,829	+0.05(+0.10%)
Jul 25, 2018	48.63	48.70	48.63	48.67	1,876	+0.06(+0.12%)
Jul 24, 2018		48.67	48.58	48.61	6,538	+0.03(+0.07%)
Jul 23, 2018	48.60	48.60	48.58	48.58	1,270	-0.02(-0.05%)
Jul 20, 2018	48.54	48.60	48.54	48.60	2,245	+0.05(+0.09%)
Jul 19, 2018	48.54	48.56	48.54	48.55	3,568	-0.04(-0.07%)
Jul 18, 2018	48.59	48.59	48.59	48.59	824	+0.00(+0.00%)
Jul 17, 2018	48.50	48.59	48.50	48.59	8,873	+0.03(+0.06%)
Jul 16, 2018	48.56	48.56	48.50	48.56	2,935	-0.03(-0.06%)
Jul 13, 2018	48.59	48.60	48.59	48.59	997	+0.02(+0.04%)
Jul 12, 2018	48.54	48.57	48.53	48.57	3,219	+0.15(+0.31%)
Jul 11, 2018	48.48	48.48	48.42	48.42	1,899	-0.08(-0.16%)
Jul 10, 2018	48.52	48.52	48.50	48.50	6,184	+0.06(+0.13%)
Jul 09, 2018	48.40	48.44	48.40	48.44	9,456	+0.12(+0.24%)
Jul 06, 2018	48.26	48.39	48.26	48.32	4,922	+0.07(+0.15%)
Jul 05, 2018	48.22	48.32	48.22	48.25	11,262	+0.09(+0.19%)
Jul 03, 2018		48.16	48.16	48.16	0	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.