Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 41.26 41.26 41.26 41.26 6,058 +0.00(+0.00%)
Feb 27, 2018 41.23 41.26 41.23 41.26 687 +0.06(+0.15%)
Feb 26, 2018 41.20 41.20 41.20 41.20 115 +0.00(+0.00%)
Feb 23, 2018 41.05 41.20 41.03 41.20 6,172 +0.08(+0.20%)
Feb 22, 2018 41.12 41.12 41.12 41.12 25 -0.07(-0.16%)
Feb 21, 2018 41.18 41.18 41.18 41.18 265 +0.04(+0.10%)
Feb 20, 2018 41.17 41.17 41.14 41.14 504 +0.06(+0.15%)
Feb 16, 2018 41.08 41.08 41.08 0 +0.00(+0.00%)
Feb 15, 2018 41.03 41.12 41.03 41.08 1,672 +0.28(+0.70%)
Feb 14, 2018 40.83 40.83 40.79 40.80 1,735 +0.01(+0.03%)
Feb 13, 2018 40.78 40.83 40.77 40.78 1,453 +0.17(+0.41%)
Feb 12, 2018 40.62 40.62 40.62 40.62 782 +0.00(+0.00%)
Feb 09, 2018 40.87 40.87 40.42 40.62 1,251 -0.60(-1.46%)
Feb 08, 2018 41.22 41.22 41.22 41.22 74 +0.00(+0.00%)
Feb 07, 2018 41.22 41.22 41.22 41.22 253 +0.11(+0.26%)
Feb 06, 2018 41.11 41.11 41.11 41.11 600,084 +0.06(+0.14%)
Feb 05, 2018 41.34 41.05 41.05 784 -0.29(-0.70%)
Feb 02, 2018 41.34 41.35 41.31 41.34 8,538 -0.15(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.