Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.11 28.11 28.11 28.11 17,357 +0.00(+0.00%)
Apr 27, 2018 28.11 28.11 28.11 28.11 53 +0.00(+0.00%)
Apr 26, 2018 28.11 28.11 28.11 28.11 0 +0.00(+0.00%)
Apr 25, 2018 28.16 28.16 28.11 28.11 2,510 -0.17(-0.60%)
Apr 24, 2018 28.28 28.28 28.28 28.28 138 +0.03(+0.12%)
Apr 23, 2018 28.28 28.28 28.24 28.24 3,308 -0.08(-0.27%)
Apr 20, 2018 28.39 28.39 28.32 28.32 2,558 -0.08(-0.28%)
Apr 19, 2018 28.40 28.40 28.40 28.40 490 -0.07(-0.23%)
Apr 18, 2018 28.49 28.49 28.47 28.47 700 -0.03(-0.09%)
Apr 17, 2018 28.49 28.49 28.49 28.49 156 +0.07(+0.26%)
Apr 16, 2018 28.42 28.42 28.42 28.42 17,811 +0.03(+0.09%)
Apr 13, 2018 28.39 28.39 28.39 28.39 7,741 +0.06(+0.20%)
Apr 12, 2018 28.34 28.34 28.34 28.34 20 +0.06(+0.20%)
Apr 11, 2018 28.29 28.31 28.28 28.28 8,369 -0.01(-0.02%)
Apr 10, 2018 28.31 28.31 28.28 28.28 9,033 +0.21(+0.75%)
Apr 09, 2018 28.07 28.07 28.07 28.07 22 +0.00(+0.00%)
Apr 06, 2018 28.13 28.13 28.07 28.07 4,816 -0.09(-0.32%)
Apr 05, 2018 28.16 28.19 28.16 28.16 9,250 +0.03(+0.11%)
Apr 04, 2018 28.10 28.13 28.10 28.13 22,192 +0.10(+0.34%)
Apr 03, 2018 28.05 28.05 28.04 28.04 1,193 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.