Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.11	28.11	28.11	28.11	17,357	+0.00(+0.00%)
Apr 27, 2018	28.11	28.11	28.11	28.11	53	+0.00(+0.00%)
Apr 26, 2018	28.11	28.11	28.11	28.11	0	+0.00(+0.00%)
Apr 25, 2018	28.16	28.16	28.11	28.11	2,510	-0.17(-0.60%)
Apr 24, 2018	28.28	28.28	28.28	28.28	138	+0.03(+0.12%)
Apr 23, 2018	28.28	28.28	28.24	28.24	3,308	-0.08(-0.27%)
Apr 20, 2018	28.39	28.39	28.32	28.32	2,558	-0.08(-0.28%)
Apr 19, 2018	28.40	28.40	28.40	28.40	490	-0.07(-0.23%)
Apr 18, 2018	28.49	28.49	28.47	28.47	700	-0.03(-0.09%)
Apr 17, 2018	28.49	28.49	28.49	28.49	156	+0.07(+0.26%)
Apr 16, 2018	28.42	28.42	28.42	28.42	17,811	+0.03(+0.09%)
Apr 13, 2018	28.39	28.39	28.39	28.39	7,741	+0.06(+0.20%)
Apr 12, 2018	28.34	28.34	28.34	28.34	20	+0.06(+0.20%)
Apr 11, 2018	28.29	28.31	28.28	28.28	8,369	-0.01(-0.02%)
Apr 10, 2018	28.31	28.31	28.28	28.28	9,033	+0.21(+0.75%)
Apr 09, 2018	28.07	28.07	28.07	28.07	22	+0.00(+0.00%)
Apr 06, 2018	28.13	28.13	28.07	28.07	4,816	-0.09(-0.32%)
Apr 05, 2018	28.16	28.19	28.16	28.16	9,250	+0.03(+0.11%)
Apr 04, 2018	28.10	28.13	28.10	28.13	22,192	+0.10(+0.34%)
Apr 03, 2018	28.05	28.05	28.04	28.04	1,193	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.