Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

23.85 -0.05 (-0.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.97 24.97 24.96 24.97 2,000 +0.00(+0.00%)
Jan 30, 2018 24.97 24.97 24.97 24.97 660 +0.01(+0.04%)
Jan 29, 2018 24.96 24.96 24.96 24.96 500 -0.10(-0.40%)
Jan 24, 2018 25.06 25.06 25.06 2 -0.00(-0.00%)
Jan 23, 2018 25.05 25.06 25.05 25.06 3,074 +0.03(+0.12%)
Jan 18, 2018 25.03 25.03 25.03 1 +0.05(+0.22%)
Jan 17, 2018 24.97 24.98 24.97 24.97 981 -0.06(-0.22%)
Jan 08, 2018 25.03 25.03 25.03 1 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.