Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

25.27 USD +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.85 24.85 24.85 0 +0.06(+0.24%)
Mar 28, 2018 24.79 24.79 24.79 24.79 102 -0.01(-0.04%)
Mar 27, 2018 24.82 24.82 24.80 24.80 566 -0.06(-0.24%)
Mar 23, 2018 24.86 24.86 24.86 0 -0.00(-0.00%)
Mar 22, 2018 24.86 24.86 24.86 24.86 24,650 -0.02(-0.08%)
Mar 13, 2018 24.88 24.88 24.88 0 +0.00(+0.00%)
Mar 07, 2018 24.88 24.88 24.88 0 +0.01(+0.04%)
Mar 01, 2018 24.87 24.87 24.87 0 -0.01(-0.04%)
Feb 28, 2018 24.87 24.88 24.87 24.88 1,255 -0.04(-0.16%)
Feb 23, 2018 24.92 24.92 24.92 0 +0.01(+0.04%)
Feb 22, 2018 24.91 24.91 24.91 24.91 100 -0.08(-0.32%)
Feb 21, 2018 24.99 24.99 24.99 24.99 13,032 -0.01(-0.04%)
Feb 16, 2018 25.00 25.00 25.00 0 +0.08(+0.32%)
Feb 15, 2018 24.92 24.92 24.92 24.92 997 +0.01(+0.04%)
Feb 14, 2018 24.90 24.91 24.88 24.91 3,723 -0.04(-0.16%)
Feb 12, 2018 24.95 24.95 24.95 0 +0.01(+0.04%)
Feb 09, 2018 24.95 24.95 24.94 24.94 800 -0.01(-0.04%)
Feb 08, 2018 24.98 24.98 24.95 6,800 -0.03(-0.12%)
Feb 07, 2018 24.97 24.97 24.98 900 +0.01(+0.04%)
Feb 06, 2018 24.97 24.97 24.97 24.97 599 +0.05(+0.20%)
Feb 02, 2018 24.92 24.92 24.92 99 -0.04(-0.16%)
Feb 01, 2018 24.96 24.96 24.96 24.96 498 -0.01(-0.04%)
Jan 31, 2018 24.97 24.97 24.96 24.97 2,000 +0.00(+0.00%)
Jan 30, 2018 24.97 24.97 24.97 24.97 660 +0.01(+0.04%)
Jan 29, 2018 24.96 24.96 24.96 24.96 500 -0.10(-0.40%)
Jan 24, 2018 25.06 25.06 25.06 2 -0.00(-0.00%)
Jan 23, 2018 25.05 25.06 25.05 25.06 3,074 +0.03(+0.12%)
Jan 18, 2018 25.03 25.03 25.03 1 +0.05(+0.22%)
Jan 17, 2018 24.97 24.98 24.97 24.97 981 -0.06(-0.22%)
Jan 08, 2018 25.03 25.03 25.03 1 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.