Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.38	24.38	24.38	24.38	100	+0.03(+0.12%)
Dec 28, 2018	24.34	24.35	24.34	24.34	800	+0.02(+0.06%)
Dec 27, 2018	24.33	24.33	24.33	24.33	2	+0.02(+0.08%)
Dec 26, 2018	24.31	24.31	24.31	24.31	0	+0.01(+0.04%)
Dec 24, 2018	24.27	24.30	24.26	24.30	500	-0.08(-0.33%)
Dec 21, 2018	24.38	24.38	24.38	24.38	100	+0.02(+0.06%)
Dec 20, 2018	24.36	24.36	24.36	24.36	2	-0.04(-0.16%)
Dec 19, 2018	24.41	24.41	24.41	24.41	0	-0.00(-0.02%)
Dec 18, 2018	24.41	24.41	24.41	24.41	0	+0.01(+0.04%)
Dec 17, 2018	24.40	24.40	24.40	24.40	0	+0.01(+0.06%)
Dec 14, 2018	24.39	24.39	24.39	24.39	0	-0.00(-0.02%)
Dec 13, 2018	24.43	24.43	24.39	24.39	2,594	+0.04(+0.14%)
Dec 12, 2018	24.36	24.36	24.36	24.36	0	-0.01(-0.04%)
Dec 11, 2018	24.39	24.39	24.36	24.36	315	-0.03(-0.12%)
Dec 10, 2018	24.39	24.39	24.39	24.39	0	-0.04(-0.16%)
Dec 07, 2018	24.43	24.43	24.43	24.43	0	+0.05(+0.23%)
Dec 06, 2018	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
Dec 04, 2018	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.